| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 21 Apr 2016 | USD | 20 | 20.02 | 20 | 20 | 20 | +0.05 (+0.25%) | 8,800 |
| 20 Apr 2016 | USD | 19.96 | 20.0593 | 19.79 | 19.95 | 19.95 | 0.0 (0.0%) | 19,580 |
| 19 Apr 2016 | USD | 19.9 | 20.064 | 19.7817 | 19.95 | 19.95 | +0.1 (+0.50%) | 5,020 |
| 18 Apr 2016 | USD | 20 | 20 | 19.8499 | 19.8499 | 19.8499 | -0.15 (-0.75%) | 1,115 |
| 15 Apr 2016 | USD | 19.73 | 20 | 19.73 | 20 | 20 | +0.27 (+1.37%) | 200 |
| 14 Apr 2016 | USD | 19.33 | 19.74 | 19.2707 | 19.73 | 19.73 | +0.34 (+1.75%) | 2,043 |
| 13 Apr 2016 | USD | 19.3899 | 19.3899 | 19.3899 | 19.3899 | 19.3899 | +0.1 (+0.52%) | 350 |
| 12 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 100 |
| 11 Apr 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 100 |
| 8 Apr 2016 | USD | 19.95 | 19.95 | 19.02 | 19.3 | 19.3 | -0.09 (-0.46%) | 2,054 |
| 7 Apr 2016 | USD | 19.4 | 19.4 | 18.66 | 19.39 | 19.39 | -0.01 (-0.05%) | 1,670 |
| 6 Apr 2016 | USD | 19.48 | 19.6526 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,911 |
| 5 Apr 2016 | USD | 18.65 | 19.4 | 18.65 | 19.4 | 19.4 | +0.231 (+1.21%) | 1,072 |
| 4 Apr 2016 | USD | 19.1618 | 19.1688 | 19.155 | 19.1688 | 19.1688 | +0.019 (+0.10%) | 1,349 |
| 1 Apr 2016 | USD | 19.15 | 19.15 | 19.0583 | 19.15 | 19.15 | -0.12 (-0.62%) | 970 |
| 31 Mar 2016 | USD | 19.25 | 19.3 | 19.07 | 19.27 | 19.27 | +0.02 (+0.10%) | 900 |
| 30 Mar 2016 | USD | 19.1 | 19.25 | 18.83 | 19.25 | 19.25 | -0.04 (-0.21%) | 650 |
| 29 Mar 2016 | USD | 19.2 | 19.29 | 19.1 | 19.29 | 19.29 | +0.09 (+0.47%) | 400 |
| 28 Mar 2016 | USD | 19.26 | 19.3 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 1,360 |
| 25 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19 | 19.35 | 18.99 | 19.26 | 19.26 | +0.42 (+2.23%) | 4,200 |
| 23 Mar 2016 | USD | 19 | 19 | 18.7849 | 18.84 | 18.84 | -0.16 (-0.84%) | 985 |
| 22 Mar 2016 | USD | 18.96 | 18.9999 | 18.8 | 18.9999 | 18.9999 | +0.04 (+0.21%) | 455 |
| 21 Mar 2016 | USD | 19.45 | 19.45 | 18.96 | 18.96 | 18.96 | +0.055 (+0.29%) | 400 |
| 18 Mar 2016 | USD | 19.03 | 19.03 | 18.8595 | 18.9048 | 18.9048 | -0.115 (-0.61%) | 1,905 |
| 17 Mar 2016 | USD | 18.99 | 19.02 | 18.7548 | 19.02 | 19.02 | -0.01 (-0.05%) | 310 |
| 16 Mar 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 100 |
| 15 Mar 2016 | USD | 18.9985 | 19.3 | 18.66 | 19.03 | 19.03 | +0.14 (+0.74%) | 25,580 |
| 14 Mar 2016 | USD | 19.21 | 19.2899 | 18.69 | 18.89 | 18.89 | -0.32 (-1.67%) | 2,397 |
