| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.25 (+1.32%) | 100 |
| 10 Mar 2016 | USD | 19.39 | 19.39 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 251 |
| 9 Mar 2016 | USD | 19.09 | 19.09 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 269 |
| 8 Mar 2016 | USD | 19.1367 | 19.1367 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 988 |
| 7 Mar 2016 | USD | 18.83 | 18.83 | 18.66 | 18.83 | 18.83 | -0.05 (-0.26%) | 499 |
| 4 Mar 2016 | USD | 18.99 | 18.99 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 200 |
| 3 Mar 2016 | USD | 19.45 | 19.45 | 18.71 | 18.99 | 18.99 | +0.02 (+0.11%) | 2,200 |
| 2 Mar 2016 | USD | 18.71 | 18.97 | 18.71 | 18.97 | 18.97 | -0.01 (-0.05%) | 580 |
| 1 Mar 2016 | USD | 18.98 | 18.98 | 18.19 | 18.9799 | 18.9799 | -0 (0.0%) | 4,925 |
| 29 Feb 2016 | USD | 18.91 | 18.98 | 18.91 | 18.98 | 18.98 | +0.07 (+0.37%) | 200 |
| 26 Feb 2016 | USD | 18.75 | 19.15 | 17.95 | 18.91 | 18.91 | +0.16 (+0.85%) | 2,600 |
| 25 Feb 2016 | USD | 19.3 | 19.3 | 18.74 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,300 |
| 24 Feb 2016 | USD | 18.79 | 19 | 18.5 | 19 | 19 | +0.21 (+1.12%) | 5,800 |
| 23 Feb 2016 | USD | 19 | 19.46 | 18.78 | 18.79 | 18.79 | -0.17 (-0.90%) | 1,500 |
| 22 Feb 2016 | USD | 18.88 | 18.96 | 18.59 | 18.96 | 18.96 | +0.37 (+1.99%) | 388 |
| 19 Feb 2016 | USD | 18.79 | 18.79 | 18.49 | 18.59 | 18.59 | +0.16 (+0.87%) | 300 |
| 18 Feb 2016 | USD | 18.48 | 18.48 | 18.43 | 18.43 | 18.43 | +0.36 (+1.99%) | 200 |
| 17 Feb 2016 | USD | 18.09 | 18.09 | 17.75 | 18.07 | 18.07 | -0.11 (-0.60%) | 3,750 |
| 16 Feb 2016 | USD | 17.67 | 18.21 | 17.67 | 18.1799 | 18.1799 | -0.09 (-0.49%) | 11,372 |
| 15 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.65 | 18.65 | 17.7 | 18.27 | 18.27 | +0.12 (+0.66%) | 16,579 |
| 11 Feb 2016 | USD | 18.185 | 18.604 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 12,114 |
| 10 Feb 2016 | USD | 18.19 | 18.54 | 18 | 18.18 | 18.18 | +0.04 (+0.22%) | 805 |
| 9 Feb 2016 | USD | 18.09 | 18.34 | 17.92 | 18.14 | 18.14 | +0.31 (+1.74%) | 800 |
| 8 Feb 2016 | USD | 18.114 | 18.3 | 17.67 | 17.83 | 17.83 | -0.46 (-2.52%) | 26,947 |
| 5 Feb 2016 | USD | 18.33 | 18.33 | 18.03 | 18.29 | 18.29 | -0.03 (-0.16%) | 6,170 |
| 4 Feb 2016 | USD | 18.18 | 18.35 | 18.1 | 18.32 | 18.32 | -0.01 (-0.05%) | 4,315 |
| 3 Feb 2016 | USD | 18.33 | 18.35 | 18.17 | 18.33 | 18.33 | -0.06 (-0.33%) | 92,750 |
| 2 Feb 2016 | USD | 18.4 | 18.42 | 18.31 | 18.39 | 18.39 | -0.11 (-0.59%) | 2,140 |
| 1 Feb 2016 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.06 (+0.33%) | 5,414 |
