| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 19 | 19 | 18.03 | 18.44 | 18.44 | +0.11 (+0.60%) | 48,122 |
| 28 Jan 2016 | USD | 18.3285 | 18.33 | 18.15 | 18.33 | 18.33 | -0.12 (-0.65%) | 4,271 |
| 27 Jan 2016 | USD | 18.28 | 18.7 | 18 | 18.45 | 18.45 | +0.17 (+0.93%) | 6,948 |
| 26 Jan 2016 | USD | 18.48 | 18.48 | 17.93 | 18.28 | 18.28 | -0.2 (-1.08%) | 3,523 |
| 25 Jan 2016 | USD | 18.6 | 18.6 | 18.181 | 18.48 | 18.48 | +0.19 (+1.04%) | 2,924 |
| 22 Jan 2016 | USD | 18.58 | 19.1 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 2,354 |
| 21 Jan 2016 | USD | 17.511 | 18.0299 | 17.32 | 18 | 18 | +0.01 (+0.06%) | 40,010 |
| 20 Jan 2016 | USD | 18.39 | 18.39 | 17.75 | 17.99 | 17.99 | -0.41 (-2.23%) | 6,300 |
| 19 Jan 2016 | USD | 18.7 | 18.7 | 17.99 | 18.4 | 18.4 | -0.3 (-1.60%) | 12,820 |
| 18 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.75 | 19.75 | 17.5152 | 18.7 | 18.7 | -0.23 (-1.22%) | 12,951 |
| 14 Jan 2016 | USD | 19.44 | 19.44 | 17.5 | 18.93 | 18.93 | -0.1 (-0.53%) | 9,261 |
| 13 Jan 2016 | USD | 19.84 | 19.84 | 18.55 | 19.03 | 19.03 | -0.35 (-1.81%) | 4,500 |
| 12 Jan 2016 | USD | 19.53 | 19.53 | 18.9 | 19.3799 | 19.3799 | -0.07 (-0.36%) | 10,066 |
| 11 Jan 2016 | USD | 19.185 | 19.5 | 19.15 | 19.45 | 19.45 | -0.34 (-1.72%) | 700 |
| 8 Jan 2016 | USD | 19.94 | 19.94 | 19.15 | 19.79 | 19.79 | +0.14 (+0.71%) | 9,765 |
| 7 Jan 2016 | USD | 19.95 | 19.95 | 19.3 | 19.65 | 19.65 | -0.25 (-1.26%) | 20,100 |
| 6 Jan 2016 | USD | 20.53 | 20.53 | 19.6435 | 19.9 | 19.9 | +0.08 (+0.40%) | 5,109 |
| 5 Jan 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.42 (+2.16%) | 189 |
| 4 Jan 2016 | USD | 18.811 | 19.4 | 18.811 | 19.4 | 19.4 | +0.17 (+0.88%) | 407 |
| 1 Jan 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.4999 | 19.9 | 18.85 | 19.23 | 19.23 | -0.07 (-0.36%) | 14,942 |
| 30 Dec 2015 | USD | 19 | 19.3 | 18.75 | 19.3 | 19.3 | 0.0 (0.0%) | 41,653 |
| 29 Dec 2015 | USD | 19.6999 | 19.6999 | 19.05 | 19.3 | 19.3 | 0.0 (0.0%) | 24,988 |
| 28 Dec 2015 | USD | 20.05 | 20.1 | 19.132 | 19.3 | 19.3 | -0.82 (-4.08%) | 24,977 |
| 25 Dec 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.59 | 20.12 | 19.59 | 20.12 | 20.12 | +0.52 (+2.65%) | 300 |
| 23 Dec 2015 | USD | 19.9 | 20.03 | 19.1 | 19.6 | 19.6 | -0.13 (-0.66%) | 18,403 |
| 22 Dec 2015 | USD | 20.25 | 20.25 | 19.4 | 19.73 | 19.73 | -0.52 (-2.57%) | 24,004 |
| 21 Dec 2015 | USD | 20.05 | 20.63 | 19.62 | 20.25 | 20.25 | -0.08 (-0.39%) | 22,441 |
