| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 130 |
| 5 Nov 2015 | USD | 24.0604 | 24.0604 | 24 | 24 | 24 | -0.06 (-0.25%) | 800 |
| 4 Nov 2015 | USD | 24.48 | 24.48 | 23.65 | 24.06 | 24.06 | -0.08 (-0.33%) | 1,601 |
| 3 Nov 2015 | USD | 24.15 | 24.15 | 24 | 24.14 | 24.14 | +0.22 (+0.92%) | 1,266 |
| 2 Nov 2015 | USD | 23.941 | 24.15 | 23.58 | 23.92 | 23.92 | +0.32 (+1.36%) | 7,150 |
| 30 Oct 2015 | USD | 24.95 | 24.95 | 23.06 | 23.5999 | 23.5999 | -0.75 (-3.08%) | 28,740 |
| 29 Oct 2015 | USD | 24.75 | 24.75 | 23.9 | 24.35 | 24.35 | +0.45 (+1.88%) | 4,492 |
| 28 Oct 2015 | USD | 24.08 | 24.08 | 23.4 | 23.9 | 23.9 | -0.08 (-0.33%) | 8,403 |
| 27 Oct 2015 | USD | 24.4 | 24.4 | 23.65 | 23.9799 | 23.9799 | +0.02 (+0.08%) | 7,880 |
| 26 Oct 2015 | USD | 22.9497 | 23.96 | 22.9497 | 23.96 | 23.96 | +0.99 (+4.31%) | 5,968 |
| 23 Oct 2015 | USD | 22.7 | 22.97 | 22.7 | 22.97 | 22.97 | +0.27 (+1.19%) | 103,629 |
| 22 Oct 2015 | USD | 22.7 | 22.74 | 22.47 | 22.7 | 22.7 | +0.2 (+0.89%) | 25,400 |
| 21 Oct 2015 | USD | 22.98 | 22.98 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 832 |
| 20 Oct 2015 | USD | 22.99 | 22.99 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 13,100 |
| 19 Oct 2015 | USD | 22.42 | 22.88 | 22.24 | 22.55 | 22.55 | +0.25 (+1.12%) | 12,352 |
| 16 Oct 2015 | USD | 22 | 23.16 | 21.68 | 22.3 | 22.3 | +0.35 (+1.59%) | 55,115 |
| 15 Oct 2015 | USD | 22 | 22 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 2,836 |
| 14 Oct 2015 | USD | 21.74 | 21.8999 | 21.5 | 21.8999 | 21.8999 | +0.02 (+0.09%) | 3,725 |
| 13 Oct 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.38 (+1.77%) | 110 |
| 12 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0 (+0.0%) | 6,135 |
| 9 Oct 2015 | USD | 21.8366 | 21.8366 | 21.33 | 21.4999 | 21.4999 | -0.34 (-1.56%) | 1,941 |
| 8 Oct 2015 | USD | 21.51 | 22.1 | 21.5 | 21.84 | 21.84 | -0.01 (-0.05%) | 11,400 |
| 7 Oct 2015 | USD | 21.3 | 21.9 | 21.3 | 21.85 | 21.85 | +0.55 (+2.58%) | 5,700 |
| 6 Oct 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.81%) | 100 |
| 5 Oct 2015 | USD | 21.06 | 21.1499 | 20.88 | 21.1299 | 21.1299 | -0.18 (-0.84%) | 888 |
| 2 Oct 2015 | USD | 21.38 | 21.38 | 20.39 | 21.3099 | 21.3099 | -0.37 (-1.71%) | 4,900 |
| 1 Oct 2015 | USD | 21.6799 | 21.6799 | 21.6799 | 21.6799 | 21.6799 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 21.8999 | 21.8999 | 21.48 | 21.6799 | 21.6799 | -0.17 (-0.78%) | 3,025 |
| 29 Sep 2015 | USD | 21.8799 | 21.8799 | 21.5 | 21.8499 | 21.8499 | -0.03 (-0.14%) | 800 |
| 28 Sep 2015 | USD | 21.9899 | 21.9899 | 21.28 | 21.8799 | 21.8799 | +0.15 (+0.69%) | 3,900 |
