| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 21.9699 | 21.9899 | 21.34 | 21.7299 | 21.7299 | +0.31 (+1.45%) | 4,664 |
| 24 Sep 2015 | USD | 22.1799 | 22.1799 | 19.6 | 21.4199 | 21.4199 | -0.759 (-3.42%) | 11,529 |
| 23 Sep 2015 | USD | 22.1 | 22.2 | 22.1 | 22.179 | 22.179 | +0.009 (+0.04%) | 471 |
| 22 Sep 2015 | USD | 22.1699 | 22.1699 | 22.1699 | 22.1699 | 22.1699 | -0.03 (-0.14%) | 100 |
| 21 Sep 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0 (+0.0%) | 117 |
| 18 Sep 2015 | USD | 22.1699 | 22.4299 | 21.99 | 22.1999 | 22.1999 | +0.01 (+0.05%) | 1,187 |
| 17 Sep 2015 | USD | 22.1899 | 22.1899 | 22.1899 | 22.1899 | 22.1899 | -0.01 (-0.05%) | 100 |
| 16 Sep 2015 | USD | 22.4899 | 22.4899 | 22.1 | 22.1999 | 22.1999 | 0.0 (0.0%) | 1,800 |
| 15 Sep 2015 | USD | 22.1999 | 22.2 | 21.99 | 22.1999 | 22.1999 | 0.0 (0.0%) | 2,440 |
| 14 Sep 2015 | USD | 22.1999 | 22.1999 | 22.1999 | 22.1999 | 22.1999 | -0 (0.0%) | 100 |
| 11 Sep 2015 | USD | 22.1999 | 22.2 | 22.01 | 22.2 | 22.2 | +0.12 (+0.54%) | 440 |
| 10 Sep 2015 | USD | 22.2 | 22.2 | 22.003 | 22.08 | 22.08 | -0.119 (-0.54%) | 1,640 |
| 9 Sep 2015 | USD | 22.1999 | 22.2 | 22.18 | 22.199 | 22.199 | -0.001 (0.0%) | 600 |
| 8 Sep 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 300 |
| 7 Sep 2015 | USD | 22.1099 | 22.1099 | 22.1099 | 22.1099 | 22.1099 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.18 | 22.2 | 21.7 | 22.1099 | 22.1099 | -0.07 (-0.32%) | 3,801 |
| 3 Sep 2015 | USD | 22.2 | 22.2 | 22.101 | 22.18 | 22.18 | 0.0 (0.0%) | 430 |
| 2 Sep 2015 | USD | 22.1 | 22.1999 | 21.9205 | 22.18 | 22.18 | -0.01 (-0.04%) | 1,100 |
| 1 Sep 2015 | USD | 22.4399 | 22.4399 | 21.73 | 22.1899 | 22.1899 | -0.06 (-0.27%) | 1,400 |
| 31 Aug 2015 | USD | 22.3399 | 22.38 | 21.99 | 22.2499 | 22.2499 | +0.05 (+0.23%) | 1,598 |
| 28 Aug 2015 | USD | 22.4999 | 22.4999 | 21.9 | 22.1999 | 22.1999 | -0.24 (-1.07%) | 3,430 |
| 27 Aug 2015 | USD | 22.4999 | 22.4999 | 22.15 | 22.44 | 22.44 | +0.03 (+0.13%) | 1,330 |
| 26 Aug 2015 | USD | 22.25 | 22.43 | 22.25 | 22.4099 | 22.4099 | -0.09 (-0.40%) | 800 |
| 25 Aug 2015 | USD | 22.26 | 22.4999 | 22.1 | 22.4999 | 22.4999 | +0.03 (+0.13%) | 2,485 |
| 24 Aug 2015 | USD | 22.0001 | 22.8 | 21.8 | 22.4699 | 22.4699 | -0.32 (-1.40%) | 3,916 |
| 21 Aug 2015 | USD | 22.31 | 22.7899 | 21.95 | 22.7899 | 22.7899 | -0.07 (-0.31%) | 800 |
| 20 Aug 2015 | USD | 22.8999 | 22.8999 | 21.67 | 22.86 | 22.86 | +0.11 (+0.48%) | 2,000 |
| 19 Aug 2015 | USD | 22.8999 | 22.8999 | 22.7499 | 22.7499 | 22.7499 | +0.06 (+0.26%) | 200 |
| 18 Aug 2015 | USD | 22.8499 | 22.8499 | 22.6 | 22.69 | 22.69 | +0.09 (+0.40%) | 400 |
| 17 Aug 2015 | USD | 22.8999 | 22.8999 | 22.42 | 22.6 | 22.6 | -0.19 (-0.83%) | 4,080 |
