| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.17 (+0.73%) | 160 |
| 21 May 2015 | USD | 23.2 | 23.35 | 23.2 | 23.33 | 23.33 | 0.0 (0.0%) | 35,081 |
| 20 May 2015 | USD | 23.3499 | 23.35 | 23.15 | 23.33 | 23.33 | -0.01 (-0.04%) | 11,008 |
| 19 May 2015 | USD | 23.39 | 23.39 | 23.1 | 23.3399 | 23.3399 | -0.05 (-0.21%) | 2,251 |
| 18 May 2015 | USD | 23.4 | 23.5 | 23.101 | 23.39 | 23.39 | -0.3 (-1.27%) | 3,600 |
| 15 May 2015 | USD | 23.8299 | 23.8299 | 23.25 | 23.6899 | 23.6899 | +0.29 (+1.24%) | 1,380 |
| 14 May 2015 | USD | 23.57 | 23.57 | 23.4 | 23.4 | 23.4 | +0 (+0.0%) | 303 |
| 13 May 2015 | USD | 23.6399 | 23.6399 | 23.31 | 23.3999 | 23.3999 | -0.2 (-0.85%) | 2,000 |
| 12 May 2015 | USD | 23.6699 | 23.6899 | 23.141 | 23.5999 | 23.5999 | +0.08 (+0.34%) | 1,200 |
| 11 May 2015 | USD | 23.7399 | 23.7399 | 23.35 | 23.52 | 23.52 | -0.23 (-0.97%) | 600 |
| 8 May 2015 | USD | 23.66 | 23.7499 | 23.66 | 23.7499 | 23.7499 | +0.19 (+0.81%) | 200 |
| 7 May 2015 | USD | 24 | 24 | 23.3 | 23.56 | 23.56 | +0.05 (+0.21%) | 1,795 |
| 6 May 2015 | USD | 24 | 24 | 23.5 | 23.51 | 23.51 | -0.2 (-0.84%) | 2,280 |
| 5 May 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29 (-1.21%) | 200 |
| 4 May 2015 | USD | 23.7999 | 24 | 23.7999 | 24 | 24 | +0.42 (+1.78%) | 200 |
| 1 May 2015 | USD | 23.87 | 23.87 | 23.45 | 23.58 | 23.58 | -0.42 (-1.75%) | 3,800 |
| 30 Apr 2015 | USD | 23.95 | 24 | 23.76 | 24 | 24 | 0.0 (0.0%) | 4,015 |
| 29 Apr 2015 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 503 |
| 28 Apr 2015 | USD | 23.5 | 24 | 23.4501 | 23.75 | 23.75 | -0.03 (-0.13%) | 3,079 |
| 27 Apr 2015 | USD | 24 | 24.2 | 23.62 | 23.7799 | 23.7799 | -0.37 (-1.53%) | 31,225 |
| 24 Apr 2015 | USD | 24.14 | 24.15 | 23.86 | 24.15 | 24.15 | +0.01 (+0.04%) | 700 |
| 23 Apr 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 100 |
| 22 Apr 2015 | USD | 23.9901 | 24.19 | 23.636 | 24.15 | 24.15 | -0.03 (-0.12%) | 2,050 |
| 21 Apr 2015 | USD | 24.18 | 24.19 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 659 |
| 20 Apr 2015 | USD | 23.9 | 24.1899 | 23.88 | 24.1899 | 24.1899 | -0.01 (-0.04%) | 3,275 |
| 17 Apr 2015 | USD | 24.34 | 24.34 | 24 | 24.2 | 24.2 | -0.1 (-0.41%) | 25,745 |
| 16 Apr 2015 | USD | 24.3999 | 24.3999 | 23.99 | 24.3 | 24.3 | -0.08 (-0.33%) | 5,573 |
| 15 Apr 2015 | USD | 24.38 | 24.4 | 24.2 | 24.38 | 24.38 | +0.03 (+0.12%) | 2,160 |
| 14 Apr 2015 | USD | 24.35 | 24.36 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 503 |
| 13 Apr 2015 | USD | 24.4401 | 24.63 | 24.34 | 24.41 | 24.41 | -0.28 (-1.13%) | 6,700 |
