Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | +0.03 (+0.12%) | 202 |
9 Apr 2015 | USD | 24.45 | 24.66 | 24.35 | 24.66 | 24.66 | +0.16 (+0.65%) | 5,801 |
8 Apr 2015 | USD | 24.5 | 24.64 | 24.31 | 24.5 | 24.5 | -0.24 (-0.97%) | 28,200 |
7 Apr 2015 | USD | 24.69 | 24.74 | 24.69 | 24.74 | 24.74 | -0.004 (-0.02%) | 290 |
6 Apr 2015 | USD | 24.72 | 24.75 | 24.5 | 24.744 | 24.744 | +0.004 (+0.02%) | 36,003 |
3 Apr 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.8 | 24.84 | 24.5 | 24.74 | 24.74 | +0.04 (+0.16%) | 8,902 |
1 Apr 2015 | USD | 24.88 | 24.96 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 93,425 |
31 Mar 2015 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | +0.01 (+0.04%) | 57,046 |
30 Mar 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 100 |
27 Mar 2015 | USD | 24.87 | 24.87 | 24.75 | 24.86 | 24.86 | -0.01 (-0.04%) | 6,000 |
26 Mar 2015 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | -0.01 (-0.04%) | 300 |
25 Mar 2015 | USD | 24.76 | 24.88 | 24.75 | 24.88 | 24.88 | 0.0 (0.0%) | 510 |
24 Mar 2015 | USD | 24.89 | 24.89 | 24.75 | 24.88 | 24.88 | -0.01 (-0.04%) | 3,070 |
23 Mar 2015 | USD | 24.91 | 24.92 | 24.75 | 24.89 | 24.89 | -0.05 (-0.20%) | 4,458 |
20 Mar 2015 | USD | 24.97 | 24.97 | 24.72 | 24.94 | 24.94 | -0.02 (-0.08%) | 500 |
19 Mar 2015 | USD | 24.98 | 24.99 | 24.65 | 24.96 | 24.96 | +0.06 (+0.24%) | 600 |
18 Mar 2015 | USD | 24.7 | 24.9 | 24.601 | 24.9 | 24.9 | +0.21 (+0.85%) | 1,070 |
17 Mar 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 100 |
16 Mar 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 24.7 | 24.7 | 24.541 | 24.69 | 24.69 | -0.13 (-0.52%) | 900 |
12 Mar 2015 | USD | 24.74 | 24.82 | 24.601 | 24.82 | 24.82 | +0.03 (+0.12%) | 1,200 |
11 Mar 2015 | USD | 24.751 | 24.83 | 24.75 | 24.79 | 24.79 | -0.18 (-0.72%) | 4,451 |
10 Mar 2015 | USD | 24.87 | 24.97 | 24.8 | 24.97 | 24.97 | +0.09 (+0.36%) | 901 |
9 Mar 2015 | USD | 24.98 | 24.98 | 24.77 | 24.88 | 24.88 | -0.09 (-0.36%) | 1,672 |
6 Mar 2015 | USD | 24.99 | 24.99 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 877 |
5 Mar 2015 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 5,930 |
4 Mar 2015 | USD | 25 | 25.1 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 25,066 |
3 Mar 2015 | USD | 25.07 | 25.1 | 24.87 | 25.01 | 25.01 | 0.0 (0.0%) | 3,682 |
2 Mar 2015 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,400 |