| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 24.74 | 25 | 24.74 | 25 | 25 | +0.05 (+0.20%) | 10,644 |
| 26 Feb 2015 | USD | 24.8 | 25 | 24.69 | 24.95 | 24.95 | +0.07 (+0.28%) | 3,340 |
| 25 Feb 2015 | USD | 25.03 | 25.03 | 24.75 | 24.8799 | 24.8799 | +0.04 (+0.16%) | 1,600 |
| 24 Feb 2015 | USD | 24.78 | 24.99 | 24.59 | 24.84 | 24.84 | -0.14 (-0.56%) | 373,038 |
| 23 Feb 2015 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 2,200 |
| 20 Feb 2015 | USD | 25 | 25.0099 | 24.88 | 24.98 | 24.98 | -0.02 (-0.08%) | 7,400 |
| 19 Feb 2015 | USD | 24.95 | 25.335 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 59,063 |
| 18 Feb 2015 | USD | 24.87 | 25.06 | 24.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 2,916 |
| 17 Feb 2015 | USD | 24.6601 | 25.3095 | 24.6601 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 9,800 |
| 16 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.37 | 25.37 | 25 | 25 | 25 | 0.0 (0.0%) | 3,100 |
| 12 Feb 2015 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,700 |
| 11 Feb 2015 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 3,575 |
| 10 Feb 2015 | USD | 24.971 | 25.07 | 24.971 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,230 |
| 9 Feb 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 100 |
| 6 Feb 2015 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | +0.04 (+0.16%) | 700 |
| 5 Feb 2015 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 2,113 |
| 4 Feb 2015 | USD | 25 | 25.2 | 24.9 | 25.2 | 25.2 | -0.03 (-0.12%) | 39,745 |
| 3 Feb 2015 | USD | 25.07 | 25.23 | 24.88 | 25.23 | 25.23 | -0.02 (-0.08%) | 3,260 |
| 2 Feb 2015 | USD | 25.25 | 25.25 | 25.02 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,600 |
| 30 Jan 2015 | USD | 25.05 | 25.2 | 25 | 25.2 | 25.2 | +0.15 (+0.60%) | 8,900 |
| 29 Jan 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 28 Jan 2015 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | 0.0 (0.0%) | 520 |
| 27 Jan 2015 | USD | 25.19 | 25.21 | 24.86 | 25.05 | 25.05 | -0.16 (-0.63%) | 1,800 |
| 26 Jan 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 100 |
| 23 Jan 2015 | USD | 25.24 | 25.25 | 25 | 25.23 | 25.23 | 0.0 (0.0%) | 2,300 |
| 22 Jan 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.25 (+1.00%) | 100 |
| 21 Jan 2015 | USD | 25.35 | 25.35 | 24.75 | 24.98 | 24.98 | -0.17 (-0.68%) | 3,955 |
| 20 Jan 2015 | USD | 25.02 | 25.35 | 24.99 | 25.15 | 25.15 | -0.239 (-0.94%) | 19,780 |
| 19 Jan 2015 | USD | 25.3895 | 25.3895 | 25.3895 | 25.3895 | 25.3895 | 0.0 (0.0%) | 0 |
