Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 5,675 |
14 Jun 2023 | USD | 0.33 | 0.38 | 0.3201 | 0.38 | 0.38 | +0.028 (+7.86%) | 7,975 |
13 Jun 2023 | USD | 0.34 | 0.3523 | 0.34 | 0.3523 | 0.3523 | +0.009 (+2.65%) | 4,025 |
12 Jun 2023 | USD | 0.3808 | 0.3808 | 0.054 | 0.3432 | 0.3432 | -0.007 (-1.94%) | 85,098 |
9 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 200 |
8 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.44 | 0.51 | 0.419 | 0.51 | 0.51 | +0.14 (+37.84%) | 4,600 |
6 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 152 |
5 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.35 | 0.54 | 0.35 | 0.44 | 0.44 | -0.048 (-9.78%) | 34,816 |
30 May 2023 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | -0.052 (-9.69%) | 550 |
26 May 2023 | USD | 0.4253 | 0.58 | 0.4253 | 0.54 | 0.54 | -0.012 (-2.16%) | 114,735 |
25 May 2023 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.078 (-12.40%) | 266 |
24 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.3975 | 0.63 | 0.3975 | 0.63 | 0.63 | +0.265 (+72.60%) | 6,900 |
22 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 800 |
19 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.161 (-29.23%) | 250 |
16 May 2023 | USD | 0.365 | 0.5511 | 0.365 | 0.5511 | 0.5511 | -0.079 (-12.52%) | 1,100 |
15 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 19,000 |
10 May 2023 | USD | 0.4075 | 0.62 | 0.4075 | 0.57 | 0.57 | +0.166 (+41.09%) | 70,968 |
9 May 2023 | USD | 0.425 | 0.425 | 0.4 | 0.404 | 0.404 | -0.046 (-10.22%) | 11,104 |
8 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
5 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,832 |
4 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 140 |