| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | USD | 25.08 | 25.3895 | 24.75 | 25.3895 | 25.3895 | +0.2 (+0.79%) | 63,430 |
| 15 Jan 2015 | USD | 25 | 25.19 | 24.9201 | 25.19 | 25.19 | +0.24 (+0.96%) | 8,675 |
| 14 Jan 2015 | USD | 25.4499 | 25.45 | 24.87 | 24.95 | 24.95 | -0.53 (-2.08%) | 30,270 |
| 13 Jan 2015 | USD | 25.48 | 25.48 | 25.2501 | 25.48 | 25.48 | -0.02 (-0.08%) | 650 |
| 12 Jan 2015 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2015 | USD | 25.5 | 25.5 | 25.3 | 25.5 | 25.5 | +0.06 (+0.24%) | 8,251 |
| 8 Jan 2015 | USD | 25.5 | 25.5 | 25.35 | 25.44 | 25.44 | -0.06 (-0.24%) | 32,925 |
| 7 Jan 2015 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6,570 |
| 6 Jan 2015 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,000 |
| 5 Jan 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 25.62 | 25.68 | 25.44 | 25.6 | 25.6 | -0.2 (-0.78%) | 950 |
| 1 Jan 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.95 | 25.95 | 25.4501 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,995 |
| 30 Dec 2014 | USD | 25.87 | 25.87 | 25.64 | 25.75 | 25.75 | +0.03 (+0.12%) | 4,750 |
| 29 Dec 2014 | USD | 25.75 | 25.87 | 25.49 | 25.72 | 25.72 | 0.0 (0.0%) | 11,689 |
| 26 Dec 2014 | USD | 25.74 | 25.74 | 25.51 | 25.72 | 25.72 | +0.02 (+0.08%) | 2,995 |
| 25 Dec 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.7 | 25.7 | 25.5 | 25.7 | 25.7 | -0.11 (-0.43%) | 1,777 |
| 23 Dec 2014 | USD | 25.7 | 25.84 | 25.6 | 25.81 | 25.81 | +0.11 (+0.43%) | 4,741 |
| 22 Dec 2014 | USD | 25.54 | 25.92 | 25.5 | 25.7 | 25.7 | +0.31 (+1.22%) | 8,266 |
| 19 Dec 2014 | USD | 25.81 | 25.94 | 25.39 | 25.39 | 25.39 | -0.55 (-2.12%) | 700 |
| 18 Dec 2014 | USD | 25.95 | 25.95 | 25.8 | 25.94 | 25.94 | -0.03 (-0.12%) | 1,200 |
| 17 Dec 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 100 |
| 16 Dec 2014 | USD | 25.99 | 25.99 | 25.42 | 25.97 | 25.97 | -0.02 (-0.08%) | 3,300 |
| 15 Dec 2014 | USD | 25.98 | 26.16 | 25.508 | 25.99 | 25.99 | -0.1 (-0.38%) | 3,650 |
| 12 Dec 2014 | USD | 26.46 | 26.46 | 25.93 | 26.09 | 26.09 | -0.07 (-0.27%) | 3,700 |
| 11 Dec 2014 | USD | 26.06 | 26.17 | 26.05 | 26.16 | 26.16 | -0.08 (-0.30%) | 1,715 |
| 10 Dec 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 200 |
| 9 Dec 2014 | USD | 26.01 | 26.41 | 25.35 | 26.37 | 26.37 | -0.12 (-0.45%) | 5,295 |
| 8 Dec 2014 | USD | 26.42 | 26.5 | 26.29 | 26.49 | 26.49 | -0.17 (-0.64%) | 3,100 |
