| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.26 (+0.98%) | 100 |
| 4 Dec 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.11 (-0.41%) | 100 |
| 3 Dec 2014 | USD | 26.46 | 26.66 | 26.3 | 26.51 | 26.51 | +0.06 (+0.23%) | 1,100 |
| 2 Dec 2014 | USD | 26.45 | 26.45 | 26.04 | 26.45 | 26.45 | +0.2 (+0.76%) | 2,100 |
| 1 Dec 2014 | USD | 26.37 | 26.6 | 26.01 | 26.25 | 26.25 | -0.47 (-1.76%) | 12,610 |
| 28 Nov 2014 | USD | 26.24 | 26.75 | 26.24 | 26.72 | 26.72 | +0.37 (+1.40%) | 1,400 |
| 27 Nov 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.87 | 26.87 | 26.19 | 26.35 | 26.35 | -0.04 (-0.15%) | 1,924 |
| 25 Nov 2014 | USD | 26.97 | 26.97 | 26.11 | 26.39 | 26.39 | +0.05 (+0.19%) | 3,048 |
| 24 Nov 2014 | USD | 26.27 | 26.55 | 26.25 | 26.34 | 26.34 | +0.28 (+1.07%) | 11,104 |
| 21 Nov 2014 | USD | 26.09 | 26.09 | 26 | 26.06 | 26.06 | -0.09 (-0.34%) | 17,500 |
| 20 Nov 2014 | USD | 26.19 | 26.19 | 26.0001 | 26.15 | 26.15 | +0.15 (+0.58%) | 625 |
| 19 Nov 2014 | USD | 25.87 | 26.47 | 25.87 | 26 | 26 | +0.05 (+0.19%) | 79,486 |
| 18 Nov 2014 | USD | 25.72 | 26.08 | 25.72 | 25.95 | 25.95 | +0.2 (+0.78%) | 63,511 |
| 17 Nov 2014 | USD | 25.58 | 25.8 | 25.58 | 25.75 | 25.75 | +0.01 (+0.04%) | 4,512 |
| 14 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 25.73 | 25.74 | 25.5401 | 25.74 | 25.74 | +0.07 (+0.27%) | 650 |
| 10 Nov 2014 | USD | 25.63 | 25.8 | 25.4 | 25.67 | 25.67 | -0.15 (-0.58%) | 9,986 |
| 7 Nov 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 410 |
| 6 Nov 2014 | USD | 25.7 | 25.82 | 25.65 | 25.82 | 25.82 | -0.02 (-0.08%) | 1,100 |
| 5 Nov 2014 | USD | 25.84 | 25.84 | 25.5501 | 25.84 | 25.84 | +0.01 (+0.04%) | 2,750 |
| 4 Nov 2014 | USD | 25.79 | 25.95 | 25.65 | 25.83 | 25.83 | +0.03 (+0.12%) | 10,575 |
| 3 Nov 2014 | USD | 25.8 | 25.82 | 25.4801 | 25.8 | 25.8 | +0.08 (+0.31%) | 62,075 |
| 31 Oct 2014 | USD | 25.99 | 25.99 | 25.62 | 25.72 | 25.72 | -0.05 (-0.19%) | 10,562 |
| 30 Oct 2014 | USD | 25.91 | 25.91 | 25.59 | 25.77 | 25.77 | -0.02 (-0.08%) | 11,218 |
| 29 Oct 2014 | USD | 25.7 | 25.9 | 25.67 | 25.79 | 25.79 | +0.01 (+0.04%) | 392,600 |
| 28 Oct 2014 | USD | 25.9 | 25.9 | 25.73 | 25.7799 | 25.7799 | +0.03 (+0.12%) | 34,350 |
| 27 Oct 2014 | USD | 25.8 | 26.09 | 25.67 | 25.75 | 25.75 | -0.015 (-0.06%) | 12,185 |
