| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | USD | 25.7001 | 25.95 | 25.7 | 25.765 | 25.765 | -0.085 (-0.33%) | 2,946 |
| 23 Oct 2014 | USD | 25.99 | 25.99 | 25.67 | 25.85 | 25.85 | -0.15 (-0.58%) | 26,497 |
| 22 Oct 2014 | USD | 26.48 | 26.48 | 25.72 | 26 | 26 | 0.0 (0.0%) | 21,288 |
| 21 Oct 2014 | USD | 25 | 26.31 | 24.99 | 26 | 26 | +1.07 (+4.29%) | 53,998 |
| 20 Oct 2014 | USD | 25.07 | 25.5 | 24.784 | 24.93 | 24.93 | -0.17 (-0.68%) | 232,800 |
| 17 Oct 2014 | USD | 25.53 | 25.53 | 24.95 | 25.1 | 25.1 | -0.4 (-1.57%) | 36,586 |
| 16 Oct 2014 | USD | 24.65 | 25.75 | 24.55 | 25.5 | 25.5 | 0.0 (0.0%) | 93,667 |
| 15 Oct 2014 | USD | 25.91 | 25.91 | 25.38 | 25.5 | 25.5 | -0.3 (-1.16%) | 52,799 |
| 14 Oct 2014 | USD | 25.8 | 25.8 | 25.6 | 25.7999 | 25.7999 | -0.1 (-0.39%) | 10,208 |
| 13 Oct 2014 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 5,380 |
| 10 Oct 2014 | USD | 26.32 | 26.32 | 25.85 | 26.01 | 26.01 | -0.37 (-1.40%) | 7,630 |
| 9 Oct 2014 | USD | 26.98 | 27.05 | 26.33 | 26.38 | 26.38 | -0.47 (-1.75%) | 15,015 |
| 8 Oct 2014 | USD | 27.25 | 27.25 | 26.75 | 26.85 | 26.85 | -0.1 (-0.37%) | 3,550 |
| 7 Oct 2014 | USD | 27.21 | 27.21 | 26.93 | 26.95 | 26.95 | -0.45 (-1.64%) | 35,239 |
| 6 Oct 2014 | USD | 27.4 | 27.42 | 27.33 | 27.4 | 27.4 | -0.05 (-0.18%) | 53,340 |
| 3 Oct 2014 | USD | 27.64 | 27.64 | 27.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 1,200 |
| 2 Oct 2014 | USD | 27.5 | 27.65 | 27.3 | 27.5 | 27.5 | -0.15 (-0.54%) | 47,501 |
| 1 Oct 2014 | USD | 27.6601 | 27.68 | 27.44 | 27.65 | 27.65 | -0.15 (-0.54%) | 23,125 |
| 30 Sep 2014 | USD | 27.95 | 27.95 | 27.62 | 27.8 | 27.8 | 0.0 (0.0%) | 5,489 |
| 29 Sep 2014 | USD | 27.75 | 27.84 | 27.69 | 27.8 | 27.8 | -0.11 (-0.39%) | 4,000 |
| 26 Sep 2014 | USD | 27.95 | 27.95 | 27.83 | 27.91 | 27.91 | -0.04 (-0.14%) | 17,500 |
| 25 Sep 2014 | USD | 27.82 | 27.95 | 27.82 | 27.95 | 27.95 | +0.12 (+0.43%) | 30,680 |
| 24 Sep 2014 | USD | 28.05 | 28.4699 | 27.8 | 27.83 | 27.83 | -0.06 (-0.22%) | 36,024 |
| 23 Sep 2014 | USD | 27.79 | 28.05 | 27.5501 | 27.89 | 27.89 | +0.01 (+0.04%) | 64,673 |
| 22 Sep 2014 | USD | 27.92 | 27.92 | 27.8 | 27.88 | 27.88 | +0.07 (+0.25%) | 600 |
| 19 Sep 2014 | USD | 27.91 | 27.95 | 27.8099 | 27.8099 | 27.8099 | -0.14 (-0.50%) | 23,855 |
| 18 Sep 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04 (-0.14%) | 575 |
| 17 Sep 2014 | USD | 27.84 | 27.99 | 27.84 | 27.9899 | 27.9899 | +0.12 (+0.43%) | 1,400 |
| 16 Sep 2014 | USD | 27.95 | 27.95 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 15,300 |
| 15 Sep 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 1,000 |
