Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 28.22 | 28.5 | 28.22 | 28.45 | 28.45 | -0.04 (-0.14%) | 4,035 |
19 Jun 2014 | USD | 28.46 | 28.49 | 28.44 | 28.49 | 28.49 | +0.04 (+0.14%) | 645 |
18 Jun 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.08 (+0.28%) | 750 |
16 Jun 2014 | USD | 28.3 | 28.37 | 28.28 | 28.37 | 28.37 | -0.05 (-0.18%) | 6,200 |
13 Jun 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 100 |
12 Jun 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 867 |
11 Jun 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 28.39 | 28.68 | 28.39 | 28.45 | 28.45 | +0.09 (+0.32%) | 14,709 |
9 Jun 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.08 (-0.28%) | 100 |
6 Jun 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.03 (+0.11%) | 100 |
5 Jun 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 28.25 | 28.41 | 28.1 | 28.41 | 28.41 | +0.04 (+0.14%) | 1,299 |
3 Jun 2014 | USD | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | +0.07 (+0.25%) | 4,500 |
2 Jun 2014 | USD | 28.26 | 28.36 | 28.05 | 28.3 | 28.3 | -0.16 (-0.56%) | 6,065 |
30 May 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 100 |
29 May 2014 | USD | 28.5 | 28.5 | 28.05 | 28.4 | 28.4 | -0.07 (-0.25%) | 2,190 |
28 May 2014 | USD | 28.5 | 28.5 | 27.99 | 28.47 | 28.47 | +0.04 (+0.14%) | 5,500 |
27 May 2014 | USD | 28.07 | 28.49 | 27.96 | 28.43 | 28.43 | +0.19 (+0.67%) | 1,200 |
26 May 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 28.1 | 28.4 | 28.01 | 28.24 | 28.24 | -0.16 (-0.56%) | 11,150 |
22 May 2014 | USD | 28.02 | 28.4 | 28.02 | 28.4 | 28.4 | +0.17 (+0.60%) | 300 |
21 May 2014 | USD | 27.99 | 28.4 | 27.52 | 28.23 | 28.23 | +0.16 (+0.57%) | 2,712 |
20 May 2014 | USD | 27.851 | 28.07 | 27.851 | 28.07 | 28.07 | -0.02 (-0.07%) | 600 |
19 May 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 28.0001 | 28.09 | 28 | 28.09 | 28.09 | -0.16 (-0.57%) | 800 |
15 May 2014 | USD | 28.39 | 28.39 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 500 |
14 May 2014 | USD | 27.9 | 28.0001 | 27.9 | 28 | 28 | +0.24 (+0.86%) | 3,400 |
13 May 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 27.85 | 28 | 27.75 | 27.76 | 27.76 | +0.02 (+0.07%) | 8,853 |