Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 27.75 | 27.75 | 27.73 | 27.74 | 27.74 | +0.1 (+0.36%) | 16,753 |
8 May 2014 | USD | 27.68 | 27.85 | 27.53 | 27.64 | 27.64 | 0.0 (0.0%) | 18,747 |
7 May 2014 | USD | 27.65 | 27.65 | 27.39 | 27.64 | 27.64 | -0.02 (-0.07%) | 121,044 |
6 May 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 27.659 | 27.66 | 27.6065 | 27.66 | 27.66 | -0.03 (-0.11%) | 27,960 |
2 May 2014 | USD | 27.51 | 27.7999 | 27.51 | 27.69 | 27.69 | +0.09 (+0.33%) | 11,434 |
1 May 2014 | USD | 27.58 | 27.85 | 27.5 | 27.6 | 27.6 | -0.36 (-1.29%) | 14,950 |
30 Apr 2014 | USD | 27.5 | 27.96 | 27.5 | 27.96 | 27.96 | +0.14 (+0.50%) | 12,800 |
29 Apr 2014 | USD | 27.5 | 27.82 | 27.5 | 27.82 | 27.82 | +0.02 (+0.07%) | 400 |
28 Apr 2014 | USD | 27.8 | 27.8 | 27.65 | 27.8 | 27.8 | -0.19 (-0.68%) | 461 |
25 Apr 2014 | USD | 27.21 | 28.3 | 27.21 | 27.99 | 27.99 | +0.14 (+0.50%) | 3,740 |
24 Apr 2014 | USD | 28.2295 | 28.2295 | 27.6 | 27.85 | 27.85 | +0.1 (+0.36%) | 400 |
23 Apr 2014 | USD | 27.5 | 27.75 | 27.45 | 27.75 | 27.75 | +0.05 (+0.18%) | 700 |
22 Apr 2014 | USD | 27.4 | 27.77 | 27.4 | 27.7 | 27.7 | +0.25 (+0.91%) | 12,790 |
21 Apr 2014 | USD | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 7,200 |
18 Apr 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,400 |
16 Apr 2014 | USD | 27.82 | 27.82 | 27.5 | 27.5 | 27.5 | +0.27 (+0.99%) | 800 |
15 Apr 2014 | USD | 27.05 | 27.5 | 27.05 | 27.23 | 27.23 | -0.01 (-0.04%) | 21,098 |
14 Apr 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 101 |
11 Apr 2014 | USD | 27.206 | 27.22 | 27.206 | 27.22 | 27.22 | +0.07 (+0.26%) | 500 |
10 Apr 2014 | USD | 27.199 | 27.2 | 27.0001 | 27.15 | 27.15 | -0.05 (-0.18%) | 6,200 |
9 Apr 2014 | USD | 27.0001 | 27.24 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 5,919 |
8 Apr 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 412 |
4 Apr 2014 | USD | 27.18 | 27.25 | 27.18 | 27.19 | 27.19 | -0.01 (-0.04%) | 2,500 |
3 Apr 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 27.15 | 27.2 | 27.0999 | 27.2 | 27.2 | -0.05 (-0.18%) | 860 |
1 Apr 2014 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.13 (+0.48%) | 56,375 |
31 Mar 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.212 (-0.78%) | 16,400 |