Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 10,000 |
4 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.039 (-28.01%) | 2,877 |
1 Mar 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0803 | 0.1389 | 0.061 | 0.1389 | 0.1389 | +0.056 (+66.75%) | 13,000 |
23 Feb 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.017 (-16.70%) | 1,000 |
22 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.042 (+71.23%) | 2,287 |
21 Feb 2024 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0642 | 0.0642 | 0.0522 | 0.0584 | 0.0584 | +0.005 (+8.55%) | 3,655 |
15 Feb 2024 | USD | 0.051 | 0.0538 | 0.051 | 0.0538 | 0.0538 | -0.003 (-4.78%) | 1,660 |
14 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.043 (-43.50%) | 900 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 150 |
6 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 45,000 |
2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.93%) | 0 |
30 Jan 2024 | USD | 0.1 | 0.1063 | 0.1 | 0.1063 | 0.1063 | +0.006 (+6.30%) | 8,082 |
29 Jan 2024 | USD | 0.0359 | 0.1 | 0.0359 | 0.1 | 0.1 | +0.07 (+232.23%) | 16,469 |
26 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.03 (-49.67%) | 0 |
23 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |