Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Trust Investor Inc Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.0598	0.0598	0.0598	0.0598	0.0598	0.0 (0.0%)	0
19 Jan 2024	USD	0.0598	0.0598	0.0598	0.0598	0.0598	0.0 (0.0%)	0
18 Jan 2024	USD	0.0598	0.0598	0.0598	0.0598	0.0598	+0.02 (+49.50%)	0
17 Jan 2024	USD	0.0475	0.0475	0.04	0.04	0.04	-0.02 (-33.33%)	10,140
16 Jan 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Jan 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Jan 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Jan 2024	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	0
9 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-2.15%)	675
8 Jan 2024	USD	0.15	0.15	0.0511	0.0511	0.0511	+0.001 (+2.20%)	2,100
5 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
29 Dec 2023	USD	0.05	0.1	0.0455	0.05	0.05	-0.05 (-50%)	6,910
28 Dec 2023	USD	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	119,241
27 Dec 2023	USD	0.0363	0.06	0.0363	0.05	0.05	-0.006 (-11.19%)	2,050
26 Dec 2023	USD	0.035	0.0563	0.035	0.0563	0.0563	+0.006 (+12.60%)	27,129
22 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	2,000
21 Dec 2023	USD	0.045	0.06	0.045	0.06	0.06	+0.01 (+20%)	11,786
20 Dec 2023	USD	0.05	0.0588	0.05	0.05	0.05	-0.018 (-25.93%)	4,174
19 Dec 2023	USD	0.075	0.075	0.05	0.0675	0.0675	+0.003 (+3.85%)	15,106
18 Dec 2023	USD	0.05	0.065	0.05	0.065	0.065	+0.015 (+30%)	31,063
15 Dec 2023	USD	0.04	0.051	0.03	0.05	0.05	+0.01 (+25%)	165,423
14 Dec 2023	USD	0.065	0.065	0.04	0.04	0.04	-0.01 (-20%)	13,271
13 Dec 2023	USD	0.05	0.0675	0.05	0.05	0.05	-0.013 (-20%)	83,131
12 Dec 2023	USD	0.05	0.0625	0.05	0.0625	0.0625	0.0 (0.0%)	105,050
11 Dec 2023	USD	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	0
8 Dec 2023	USD	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	0
7 Dec 2023	USD	0.0625	0.0625	0.0625	0.0625	0.0625	+0.013 (+25%)	0

First
1
2
3
4
5
Last

Unicorn Response |