Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.55%) | 3,000 |
23 Oct 2023 | USD | 0.1212 | 0.1601 | 0.12 | 0.1601 | 0.1601 | -0.008 (-4.76%) | 9,937 |
20 Oct 2023 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.13 | 0.1681 | 0.13 | 0.1681 | 0.1681 | +0.037 (+28.13%) | 6,936 |
17 Oct 2023 | USD | 0.14 | 0.14 | 0.1312 | 0.1312 | 0.1312 | -0.059 (-30.95%) | 5,350 |
16 Oct 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.07 (+58.33%) | 21,100 |
13 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,000 |
11 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 9,900 |
10 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
9 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.22%) | 0 |
4 Oct 2023 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1625 | 0.1625 | 0.1345 | 0.1345 | 0.1345 | +0.025 (+22.27%) | 1,166 |
2 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,982 |
29 Sep 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 9,100 |
28 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.17 | 0.17 | 0.1114 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
25 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.045 (+39.13%) | 57,175 |
22 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.006 (-4.96%) | 11,000 |
20 Sep 2023 | USD | 0.11 | 0.121 | 0.11 | 0.121 | 0.121 | +0.021 (+21.00%) | 7,980 |
19 Sep 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 42,577 |
18 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 8,714 |
14 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 205 |
13 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,000 |