Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Tr Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	1,500
11 Sep 2023	USD	0.11	0.11	0.11	0.11	0.11	-0.04 (-26.67%)	5,001
8 Sep 2023	USD	0.11	0.15	0.08	0.15	0.15	-0.05 (-25%)	476,022
7 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
5 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,000
31 Aug 2023	USD	0.1068	0.2	0.1	0.2	0.2	+0.096 (+92.86%)	16,983
30 Aug 2023	USD	0.13	0.175	0.1037	0.1037	0.1037	+0.004 (+3.70%)	40,925
29 Aug 2023	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	2,000
28 Aug 2023	USD	0.2	0.2	0.11	0.11	0.11	-0.015 (-12.21%)	800
25 Aug 2023	USD	0.12	0.1253	0.11	0.1253	0.1253	+0.015 (+13.91%)	4,775
24 Aug 2023	USD	0.1253	0.1253	0.11	0.11	0.11	-0 (-0.09%)	1,500
23 Aug 2023	USD	0.1253	0.1253	0.1101	0.1101	0.1101	-0.01 (-8.25%)	825
22 Aug 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	500
21 Aug 2023	USD	0.12	0.12	0.12	0.12	0.12	+0.01 (+9.09%)	600
18 Aug 2023	USD	0.11	0.1253	0.11	0.11	0.11	-0.015 (-12.07%)	1,570
17 Aug 2023	USD	0.1253	0.1253	0.1251	0.1251	0.1251	+0.005 (+4.25%)	1,050
16 Aug 2023	USD	0.12	0.1368	0.12	0.12	0.12	-0.022 (-15.43%)	4,525
15 Aug 2023	USD	0.1419	0.1419	0.1419	0.1419	0.1419	0.0 (0.0%)	0
14 Aug 2023	USD	0.1419	0.1419	0.1419	0.1419	0.1419	0.0 (0.0%)	0
11 Aug 2023	USD	0.1419	0.1419	0.1419	0.1419	0.1419	0.0 (0.0%)	0
10 Aug 2023	USD	0.1419	0.1419	0.13	0.1419	0.1419	+0.012 (+9.15%)	0
9 Aug 2023	USD	0.13	0.13	0.13	0.13	0.13	-0.07 (-35%)	100
8 Aug 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	839
7 Aug 2023	USD	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	1,700
4 Aug 2023	USD	0.25	0.25	0.2138	0.25	0.25	-0.02 (-7.41%)	2,100
3 Aug 2023	USD	0.25	0.2723	0.25	0.27	0.27	+0.008 (+3.09%)	452
2 Aug 2023	USD	0.3389	0.3389	0.2619	0.2619	0.2619	-0.003 (-1.28%)	3,268
1 Aug 2023	USD	0.2653	0.2653	0.2653	0.2653	0.2653	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |