Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 0.25 | 0.28 | 0.25 | 0.2653 | 0.2653 | -0.075 (-21.95%) | 38,060 |
28 Jul 2023 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 0.3399 | +0.09 (+35.96%) | 5,500 |
27 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.55%) | 250 |
26 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 30 |
25 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.094 (+36.68%) | 1,000 |
24 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.26 | 0.26 | 0.25 | 0.256 | 0.256 | +0.001 (+0.39%) | 0 |
18 Jul 2023 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.055 (+27.50%) | 14,050 |
17 Jul 2023 | USD | 0.31 | 0.31 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 90,914 |
14 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,449 |
13 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
11 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,200 |
10 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.09 (+29.03%) | 0 |
21 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.3 | 0.311 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 21,852 |