| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | USD | 27.84 | 27.95 | 27.79 | 27.85 | 27.85 | -0.06 (-0.21%) | 13,302 |
| 11 Sep 2014 | USD | 27.83 | 27.95 | 27.83 | 27.91 | 27.91 | +0.02 (+0.07%) | 14,676 |
| 10 Sep 2014 | USD | 27.9499 | 27.95 | 27.85 | 27.89 | 27.89 | -0.06 (-0.21%) | 45,200 |
| 9 Sep 2014 | USD | 27.82 | 28 | 27.8 | 27.95 | 27.95 | -0.04 (-0.14%) | 315,812 |
| 8 Sep 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 27.85 | 27.99 | 27.84 | 27.99 | 27.99 | +0.04 (+0.14%) | 6,000 |
| 2 Sep 2014 | USD | 27.86 | 27.95 | 27.77 | 27.95 | 27.95 | +0.05 (+0.18%) | 11,630 |
| 1 Sep 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.92 | 27.92 | 27.71 | 27.9 | 27.9 | -0.01 (-0.04%) | 2,825 |
| 28 Aug 2014 | USD | 27.74 | 27.96 | 27.7001 | 27.91 | 27.91 | -0.04 (-0.14%) | 12,285 |
| 27 Aug 2014 | USD | 27.9 | 27.95 | 27.7501 | 27.95 | 27.95 | +0.01 (+0.04%) | 2,930 |
| 26 Aug 2014 | USD | 27.9 | 27.97 | 27.7 | 27.94 | 27.94 | -0.06 (-0.21%) | 950 |
| 25 Aug 2014 | USD | 27.92 | 28 | 27.9 | 28 | 28 | -0.05 (-0.18%) | 3,400 |
| 22 Aug 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 10,125 |
| 21 Aug 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 27.93 | 28.05 | 27.8501 | 28.05 | 28.05 | +0.1 (+0.36%) | 3,600 |
| 19 Aug 2014 | USD | 27.9 | 27.95 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 8,550 |
| 18 Aug 2014 | USD | 27.85 | 28 | 27.85 | 27.9999 | 27.9999 | +0.12 (+0.43%) | 1,909 |
| 15 Aug 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.02 (-0.07%) | 100 |
| 14 Aug 2014 | USD | 27.68 | 27.9 | 27.46 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,330 |
| 13 Aug 2014 | USD | 27.95 | 28 | 27.95 | 28 | 28 | +0.11 (+0.39%) | 2,750 |
| 12 Aug 2014 | USD | 27.87 | 27.96 | 27.86 | 27.89 | 27.89 | -0.1 (-0.36%) | 640 |
| 11 Aug 2014 | USD | 27.9 | 27.99 | 27.76 | 27.99 | 27.99 | -0.01 (-0.04%) | 2,000 |
| 8 Aug 2014 | USD | 28 | 28 | 27.84 | 28 | 28 | +0.01 (+0.04%) | 4,800 |
| 7 Aug 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 100 |
| 6 Aug 2014 | USD | 27.9 | 27.98 | 27.86 | 27.98 | 27.98 | -0.02 (-0.07%) | 3,400 |
| 5 Aug 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 10,100 |
| 4 Aug 2014 | USD | 28.1 | 28.1 | 27.84 | 27.95 | 27.95 | +0.1 (+0.36%) | 3,150 |
