Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Trust Investor Inc Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	USD	28.22	28.5	28.22	28.45	28.45	-0.04 (-0.14%)	4,035
19 Jun 2014	USD	28.46	28.49	28.44	28.49	28.49	+0.04 (+0.14%)	645
18 Jun 2014	USD	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
17 Jun 2014	USD	28.45	28.45	28.45	28.45	28.45	+0.08 (+0.28%)	750
16 Jun 2014	USD	28.3	28.37	28.28	28.37	28.37	-0.05 (-0.18%)	6,200
13 Jun 2014	USD	28.42	28.42	28.42	28.42	28.42	-0.03 (-0.11%)	100
12 Jun 2014	USD	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	867
11 Jun 2014	USD	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
10 Jun 2014	USD	28.39	28.68	28.39	28.45	28.45	+0.09 (+0.32%)	14,709
9 Jun 2014	USD	28.36	28.36	28.36	28.36	28.36	-0.08 (-0.28%)	100
6 Jun 2014	USD	28.44	28.44	28.44	28.44	28.44	+0.03 (+0.11%)	100
5 Jun 2014	USD	28.41	28.41	28.41	28.41	28.41	0.0 (0.0%)	0
4 Jun 2014	USD	28.25	28.41	28.1	28.41	28.41	+0.04 (+0.14%)	1,299
3 Jun 2014	USD	28.35	28.37	28.35	28.37	28.37	+0.07 (+0.25%)	4,500
2 Jun 2014	USD	28.26	28.36	28.05	28.3	28.3	-0.16 (-0.56%)	6,065
30 May 2014	USD	28.46	28.46	28.46	28.46	28.46	+0.06 (+0.21%)	100
29 May 2014	USD	28.5	28.5	28.05	28.4	28.4	-0.07 (-0.25%)	2,190
28 May 2014	USD	28.5	28.5	27.99	28.47	28.47	+0.04 (+0.14%)	5,500
27 May 2014	USD	28.07	28.49	27.96	28.43	28.43	+0.19 (+0.67%)	1,200
26 May 2014	USD	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
23 May 2014	USD	28.1	28.4	28.01	28.24	28.24	-0.16 (-0.56%)	11,150
22 May 2014	USD	28.02	28.4	28.02	28.4	28.4	+0.17 (+0.60%)	300
21 May 2014	USD	27.99	28.4	27.52	28.23	28.23	+0.16 (+0.57%)	2,712
20 May 2014	USD	27.851	28.07	27.851	28.07	28.07	-0.02 (-0.07%)	600
19 May 2014	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
16 May 2014	USD	28.0001	28.09	28	28.09	28.09	-0.16 (-0.57%)	800
15 May 2014	USD	28.39	28.39	28	28.25	28.25	+0.25 (+0.89%)	500
14 May 2014	USD	27.9	28.0001	27.9	28	28	+0.24 (+0.86%)	3,400
13 May 2014	USD	27.76	27.76	27.76	27.76	27.76	0.0 (0.0%)	0
12 May 2014	USD	27.85	28	27.75	27.76	27.76	+0.02 (+0.07%)	8,853

Unicorn Response |