Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Trust Investor Inc Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2014	USD	27.75	27.75	27.73	27.74	27.74	+0.1 (+0.36%)	16,753
8 May 2014	USD	27.68	27.85	27.53	27.64	27.64	0.0 (0.0%)	18,747
7 May 2014	USD	27.65	27.65	27.39	27.64	27.64	-0.02 (-0.07%)	121,044
6 May 2014	USD	27.66	27.66	27.66	27.66	27.66	0.0 (0.0%)	0
5 May 2014	USD	27.659	27.66	27.6065	27.66	27.66	-0.03 (-0.11%)	27,960
2 May 2014	USD	27.51	27.7999	27.51	27.69	27.69	+0.09 (+0.33%)	11,434
1 May 2014	USD	27.58	27.85	27.5	27.6	27.6	-0.36 (-1.29%)	14,950
30 Apr 2014	USD	27.5	27.96	27.5	27.96	27.96	+0.14 (+0.50%)	12,800
29 Apr 2014	USD	27.5	27.82	27.5	27.82	27.82	+0.02 (+0.07%)	400
28 Apr 2014	USD	27.8	27.8	27.65	27.8	27.8	-0.19 (-0.68%)	461
25 Apr 2014	USD	27.21	28.3	27.21	27.99	27.99	+0.14 (+0.50%)	3,740
24 Apr 2014	USD	28.2295	28.2295	27.6	27.85	27.85	+0.1 (+0.36%)	400
23 Apr 2014	USD	27.5	27.75	27.45	27.75	27.75	+0.05 (+0.18%)	700
22 Apr 2014	USD	27.4	27.77	27.4	27.7	27.7	+0.25 (+0.91%)	12,790
21 Apr 2014	USD	27.5	27.5	27.45	27.45	27.45	-0.05 (-0.18%)	7,200
18 Apr 2014	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
17 Apr 2014	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,400
16 Apr 2014	USD	27.82	27.82	27.5	27.5	27.5	+0.27 (+0.99%)	800
15 Apr 2014	USD	27.05	27.5	27.05	27.23	27.23	-0.01 (-0.04%)	21,098
14 Apr 2014	USD	27.24	27.24	27.24	27.24	27.24	+0.02 (+0.07%)	101
11 Apr 2014	USD	27.206	27.22	27.206	27.22	27.22	+0.07 (+0.26%)	500
10 Apr 2014	USD	27.199	27.2	27.0001	27.15	27.15	-0.05 (-0.18%)	6,200
9 Apr 2014	USD	27.0001	27.24	27	27.2	27.2	-0.05 (-0.18%)	5,919
8 Apr 2014	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
7 Apr 2014	USD	27.25	27.25	27.25	27.25	27.25	+0.06 (+0.22%)	412
4 Apr 2014	USD	27.18	27.25	27.18	27.19	27.19	-0.01 (-0.04%)	2,500
3 Apr 2014	USD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
2 Apr 2014	USD	27.15	27.2	27.0999	27.2	27.2	-0.05 (-0.18%)	860
1 Apr 2014	USD	27	27.25	27	27.25	27.25	+0.13 (+0.48%)	56,375
31 Mar 2014	USD	27.12	27.12	27.12	27.12	27.12	-0.212 (-0.78%)	16,400

Unicorn Response |