Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Trust Investor Inc Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2014	USD	27.332	27.332	27.332	27.332	27.332	+0.012 (+0.04%)	102
27 Mar 2014	USD	27.34	27.34	27	27.32	27.32	-0.11 (-0.40%)	21,552
26 Mar 2014	USD	27.42	27.43	27.42	27.43	27.43	+0.09 (+0.33%)	200
25 Mar 2014	USD	27.1	27.34	27.1	27.34	27.34	-0.07 (-0.26%)	1,732
24 Mar 2014	USD	27.39	27.41	27.39	27.41	27.41	+0.07 (+0.26%)	1,400
21 Mar 2014	USD	27.36	27.36	27.34	27.34	27.34	0.0 (0.0%)	5,300
20 Mar 2014	USD	27.43	27.43	27	27.34	27.34	+0.12 (+0.44%)	700
19 Mar 2014	USD	27.44	27.44	27.22	27.22	27.22	+0.12 (+0.44%)	200
18 Mar 2014	USD	27	27.1	26.9999	27.1	27.1	+0.2 (+0.74%)	1,300
17 Mar 2014	USD	27.12	27.12	26.9	26.9	26.9	+0.04 (+0.15%)	5,534
14 Mar 2014	USD	26.7	26.861	26.25	26.86	26.86	+0.36 (+1.36%)	152,620
13 Mar 2014	USD	27.3799	27.38	26.22	26.5	26.5	-0.9 (-3.28%)	21,390
12 Mar 2014	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
11 Mar 2014	USD	27.17	27.4	27.15	27.4	27.4	0.0 (0.0%)	3,110
10 Mar 2014	USD	27.4	27.4	27.25	27.4	27.4	-0.05 (-0.18%)	1,937
7 Mar 2014	USD	27.45	27.45	27.45	27.45	27.45	-0.05 (-0.18%)	392
6 Mar 2014	USD	27.05	27.5	27.05	27.5	27.5	0.0 (0.0%)	1,274
5 Mar 2014	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
4 Mar 2014	USD	27.3	27.5	27.3	27.5	27.5	+0.2 (+0.73%)	1,100
3 Mar 2014	USD	27.1	27.36	27.1	27.3	27.3	-0.05 (-0.18%)	700
28 Feb 2014	USD	27.289	27.35	27.289	27.35	27.35	+0.05 (+0.18%)	4,129
27 Feb 2014	USD	27.22	27.2999	27.22	27.2999	27.2999	-0.1 (-0.36%)	500
26 Feb 2014	USD	27.28	27.4	27.28	27.3999	27.3999	-0.09 (-0.33%)	800
25 Feb 2014	USD	27.1268	27.5	27.1268	27.49	27.49	0.0 (0.0%)	800
24 Feb 2014	USD	27.35	27.5	27.35	27.49	27.49	+0.14 (+0.51%)	2,900
21 Feb 2014	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
20 Feb 2014	USD	27.15	27.35	27.11	27.35	27.35	0.0 (0.0%)	3,469
19 Feb 2014	USD	27.36	27.4494	27.32	27.35	27.35	0.0 (0.0%)	1,541
18 Feb 2014	USD	27.39	27.402	27.02	27.35	27.35	-0.04 (-0.15%)	750
17 Feb 2014	USD	27.39	27.39	27.39	27.39	27.39	0.0 (0.0%)	0

Unicorn Response |