| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.29 (+1.07%) | 100 |
| 13 Feb 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 3,250 |
| 12 Feb 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | +0.19 (+0.70%) | 4,078 |
| 10 Feb 2014 | USD | 27.15 | 27.15 | 26.96 | 26.96 | 26.96 | -0.28 (-1.03%) | 1,612 |
| 7 Feb 2014 | USD | 27.25 | 27.25 | 27.05 | 27.24 | 27.24 | -0.01 (-0.04%) | 375,200 |
| 6 Feb 2014 | USD | 26.91 | 27.25 | 26.86 | 27.25 | 27.25 | 0.0 (0.0%) | 2,855 |
| 5 Feb 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 4,956 |
| 3 Feb 2014 | USD | 26.95 | 27.2 | 26.95 | 27.0501 | 27.0501 | +0.05 (+0.19%) | 900 |
| 31 Jan 2014 | USD | 26.72 | 27.2 | 26.72 | 27 | 27 | +0.05 (+0.19%) | 23,206 |
| 30 Jan 2014 | USD | 26.64 | 26.95 | 26.603 | 26.95 | 26.95 | -0.15 (-0.55%) | 2,700 |
| 29 Jan 2014 | USD | 26.9 | 27.1 | 26.61 | 27.1 | 27.1 | -0.1 (-0.37%) | 950 |
| 28 Jan 2014 | USD | 27.2 | 27.2 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 355,400 |
| 27 Jan 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 2,500 |
| 24 Jan 2014 | USD | 27 | 27 | 26.9501 | 26.9501 | 26.9501 | +0 (+0.0%) | 705 |
| 23 Jan 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 26.62 | 26.95 | 26.62 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,656 |
| 21 Jan 2014 | USD | 26.75 | 27.2 | 26.75 | 27 | 27 | -0.05 (-0.18%) | 1,304 |
| 20 Jan 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.75 | 27.05 | 26.57 | 27.05 | 27.05 | +0.1 (+0.37%) | 22,244 |
| 16 Jan 2014 | USD | 26.72 | 27.01 | 26.44 | 26.95 | 26.95 | +0.04 (+0.15%) | 24,642 |
| 15 Jan 2014 | USD | 26.7001 | 27.2 | 26.7 | 26.91 | 26.91 | -0.04 (-0.15%) | 5,843 |
| 14 Jan 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 27 | 27 | 26.75 | 26.95 | 26.95 | +0.06 (+0.22%) | 58,300 |
| 10 Jan 2014 | USD | 26.59 | 26.96 | 26.59 | 26.89 | 26.89 | +0.04 (+0.15%) | 2,550 |
| 9 Jan 2014 | USD | 26.62 | 26.855 | 26.51 | 26.85 | 26.85 | +0.03 (+0.11%) | 3,500 |
| 8 Jan 2014 | USD | 26.7999 | 26.9 | 26.33 | 26.82 | 26.82 | -0.045 (-0.17%) | 3,904 |
| 7 Jan 2014 | USD | 26.8 | 26.87 | 26.8 | 26.865 | 26.865 | -0.005 (-0.02%) | 10,626 |
| 6 Jan 2014 | USD | 26.8 | 26.87 | 26.8 | 26.87 | 26.87 | +0.27 (+1.02%) | 2,555 |
