| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | USD | 26.39 | 26.75 | 26.39 | 26.6 | 26.6 | 0.0 (0.0%) | 4,533 |
| 2 Jan 2014 | USD | 26.6 | 26.65 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 3,607 |
| 1 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.4 | 26.5 | 25.82 | 26.47 | 26.47 | +0.61 (+2.36%) | 39,919 |
| 30 Dec 2013 | USD | 26.53 | 26.53 | 25.44 | 25.86 | 25.86 | -0.79 (-2.96%) | 10,401 |
| 27 Dec 2013 | USD | 26.32 | 26.75 | 25.67 | 26.65 | 26.65 | -0.21 (-0.78%) | 2,700 |
| 26 Dec 2013 | USD | 26.25 | 26.86 | 26 | 26.86 | 26.86 | +0.21 (+0.79%) | 3,210 |
| 25 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 111 |
| 23 Dec 2013 | USD | 26.75 | 26.75 | 26.03 | 26.7 | 26.7 | -0.1 (-0.37%) | 1,930 |
| 20 Dec 2013 | USD | 26.8 | 26.8 | 26.33 | 26.8 | 26.8 | +0.2 (+0.75%) | 19,800 |
| 19 Dec 2013 | USD | 26.8 | 26.8 | 26.33 | 26.6 | 26.6 | -0.1 (-0.37%) | 51,265 |
| 18 Dec 2013 | USD | 26.55 | 26.7001 | 26.44 | 26.7 | 26.7 | -0.07 (-0.26%) | 3,507 |
| 17 Dec 2013 | USD | 26.55 | 26.77 | 26.5 | 26.77 | 26.77 | 0.0 (0.0%) | 3,110 |
| 16 Dec 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 26.75 | 26.94 | 26.75 | 26.77 | 26.77 | +0.22 (+0.83%) | 15,010 |
| 12 Dec 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 755 |
| 11 Dec 2013 | USD | 26.67 | 26.75 | 26.55 | 26.75 | 26.75 | +0.05 (+0.19%) | 13,341 |
| 10 Dec 2013 | USD | 26.8001 | 27 | 26.45 | 26.7 | 26.7 | -0.25 (-0.93%) | 5,621 |
| 9 Dec 2013 | USD | 26.61 | 27 | 26.6 | 26.95 | 26.95 | -0.125 (-0.46%) | 11,800 |
| 6 Dec 2013 | USD | 27.1 | 27.1 | 26.571 | 27.075 | 27.075 | +0.245 (+0.91%) | 400 |
| 5 Dec 2013 | USD | 26.8 | 26.83 | 26.8 | 26.83 | 26.83 | -0.16 (-0.59%) | 420 |
| 4 Dec 2013 | USD | 26.82 | 26.99 | 26.82 | 26.99 | 26.99 | +0.16 (+0.60%) | 200 |
| 3 Dec 2013 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11 (-0.41%) | 170 |
| 2 Dec 2013 | USD | 26.65 | 27.24 | 26.56 | 26.94 | 26.94 | -0.3 (-1.10%) | 5,828 |
| 29 Nov 2013 | USD | 26.85 | 27.24 | 26.84 | 27.24 | 27.24 | +0.59 (+2.21%) | 700 |
| 28 Nov 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.75 | 26.83 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 8,400 |
| 26 Nov 2013 | USD | 26.75 | 26.85 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 5,800 |
| 25 Nov 2013 | USD | 26.7599 | 26.76 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 5,890 |
