| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,235 |
| 2 May 2023 | USD | 0.4525 | 0.4525 | 0.4 | 0.4 | 0.4 | -0.095 (-19.19%) | 1,500 |
| 1 May 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.095 (-16.10%) | 1,170 |
| 27 Apr 2023 | USD | 0.365 | 0.59 | 0.365 | 0.59 | 0.59 | -0.03 (-4.84%) | 11,472 |
| 26 Apr 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 100 |
| 25 Apr 2023 | USD | 0.365 | 0.625 | 0.365 | 0.625 | 0.625 | +0.04 (+6.84%) | 18,528 |
| 24 Apr 2023 | USD | 0.44 | 0.59 | 0.44 | 0.585 | 0.585 | +0.167 (+39.95%) | 20,523 |
| 21 Apr 2023 | USD | 0.4 | 0.52 | 0.4 | 0.418 | 0.418 | +0.108 (+34.84%) | 5,439 |
| 20 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 982,048 |
| 19 Apr 2023 | USD | 0.58 | 0.58 | 0.3075 | 0.31 | 0.31 | -0.25 (-44.64%) | 371,275 |
| 18 Apr 2023 | USD | 0.62 | 0.62 | 0.54 | 0.56 | 0.56 | -0.046 (-7.61%) | 26,447 |
| 17 Apr 2023 | USD | 0.66 | 0.66 | 0.4802 | 0.6061 | 0.6061 | -0.044 (-6.75%) | 131,362 |
| 14 Apr 2023 | USD | 0.75 | 0.75 | 0.64 | 0.65 | 0.65 | -0.1 (-13.33%) | 22,163 |
| 13 Apr 2023 | USD | 0.8 | 0.8 | 0.7347 | 0.75 | 0.75 | -0.04 (-5.06%) | 26,991 |
| 12 Apr 2023 | USD | 0.84 | 0.84 | 0.72 | 0.79 | 0.79 | -0.077 (-8.86%) | 75,244 |
| 11 Apr 2023 | USD | 0.837 | 0.88 | 0.8 | 0.8668 | 0.8668 | +0.007 (+0.79%) | 57,330 |
| 10 Apr 2023 | USD | 0.8171 | 0.8746 | 0.8171 | 0.86 | 0.86 | +0.028 (+3.33%) | 3,168 |
| 6 Apr 2023 | USD | 0.9 | 0.9001 | 0.7501 | 0.8323 | 0.8323 | -0.148 (-15.07%) | 29,244 |
| 5 Apr 2023 | USD | 1.25 | 1.25 | 0.95 | 0.98 | 0.98 | -0.37 (-27.41%) | 20,724 |
| 4 Apr 2023 | USD | 1.11 | 1.43 | 1.06 | 1.35 | 1.35 | -0.31 (-18.67%) | 7,957 |
| 3 Apr 2023 | USD | 1.5 | 1.665 | 0.73 | 1.66 | 1.66 | -0.1 (-5.68%) | 38,275 |
| 31 Mar 2023 | USD | 1.67 | 1.97 | 1.64 | 1.76 | 1.76 | +0.18 (+11.39%) | 12,412 |
| 30 Mar 2023 | USD | 1.44 | 1.58 | 1.4243 | 1.58 | 1.58 | +0.18 (+12.86%) | 4,298 |
| 29 Mar 2023 | USD | 1.45 | 1.48 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,070 |
| 28 Mar 2023 | USD | 1.41 | 1.48 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,753 |
| 27 Mar 2023 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.17 (+13.82%) | 12,558 |
| 24 Mar 2023 | USD | 1.2501 | 1.39 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 4,871 |
| 23 Mar 2023 | USD | 1.36 | 1.4074 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,221 |
| 22 Mar 2023 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.006 (+0.47%) | 2,717 |
