| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 26.2 | 26.77 | 26.2 | 26.77 | 26.77 | +0.07 (+0.26%) | 1,100 |
| 19 Nov 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.06 (-0.22%) | 100 |
| 18 Nov 2013 | USD | 26.4 | 26.76 | 26.4 | 26.76 | 26.76 | +0.18 (+0.68%) | 300 |
| 15 Nov 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 26.7 | 26.7 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 400 |
| 13 Nov 2013 | USD | 26.2 | 26.58 | 26.19 | 26.58 | 26.58 | +0.4 (+1.53%) | 60,982 |
| 12 Nov 2013 | USD | 26.15 | 26.49 | 26.01 | 26.18 | 26.18 | -0.59 (-2.20%) | 16,849 |
| 11 Nov 2013 | USD | 26.13 | 26.77 | 26.13 | 26.77 | 26.77 | +0.06 (+0.22%) | 3,252 |
| 8 Nov 2013 | USD | 26.15 | 26.76 | 26.15 | 26.71 | 26.71 | -0.09 (-0.34%) | 3,532 |
| 7 Nov 2013 | USD | 26 | 26.8 | 25.99 | 26.8 | 26.8 | +0.8 (+3.08%) | 22,946 |
| 6 Nov 2013 | USD | 25.99 | 26.35 | 25.99 | 26 | 26 | -0.02 (-0.08%) | 43,533 |
| 5 Nov 2013 | USD | 25.96 | 26.05 | 25.94 | 26.02 | 26.02 | +0.06 (+0.23%) | 23,850 |
| 4 Nov 2013 | USD | 25.76 | 26.92 | 25.7 | 25.96 | 25.96 | 0.0 (0.0%) | 285,500 |
| 1 Nov 2013 | USD | 25.92 | 26.04 | 25.87 | 25.96 | 25.96 | -0.03 (-0.12%) | 7,180 |
| 31 Oct 2013 | USD | 26 | 26 | 25.92 | 25.99 | 25.99 | -0.01 (-0.04%) | 266,086 |
| 30 Oct 2013 | USD | 25.431 | 26.01 | 25.431 | 26 | 26 | +0.01 (+0.04%) | 16,200 |
| 29 Oct 2013 | USD | 26 | 26.01 | 25.37 | 25.99 | 25.99 | -0.01 (-0.04%) | 28,550 |
| 28 Oct 2013 | USD | 25.9999 | 26 | 25.95 | 26 | 26 | -0.15 (-0.57%) | 2,510 |
| 25 Oct 2013 | USD | 26.15 | 26.25 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 180,714 |
| 24 Oct 2013 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | -0.05 (-0.19%) | 64,400 |
| 23 Oct 2013 | USD | 26.15 | 26.79 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 21,919 |
| 22 Oct 2013 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 63,197 |
| 21 Oct 2013 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 130,999 |
| 18 Oct 2013 | USD | 27.13 | 27.13 | 25.88 | 26.4 | 26.4 | +0.4 (+1.54%) | 167,235 |
| 17 Oct 2013 | USD | 26.25 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
