iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
4.865 |
4.9 |
4.864 |
4.8835 |
4.8835 |
+0.039 (+0.81%)
|
321,752 |
| 26 Sep 2024 |
USD |
4.8755 |
4.882 |
4.8375 |
4.8445 |
4.8445 |
-0.025 (-0.52%)
|
1,199,852 |
| 25 Sep 2024 |
USD |
4.8975 |
4.9095 |
4.8576 |
4.87 |
4.87 |
-0.014 (-0.29%)
|
603,553 |
| 24 Sep 2024 |
USD |
4.883 |
4.893 |
4.8485 |
4.884 |
4.884 |
+0.001 (+0.02%)
|
955,544 |
| 23 Sep 2024 |
USD |
4.894 |
4.906 |
4.8605 |
4.883 |
4.883 |
-0.023 (-0.47%)
|
680,349 |
| 20 Sep 2024 |
USD |
4.931 |
4.95 |
4.8975 |
4.906 |
4.906 |
-0.01 (-0.20%)
|
2,953,749 |
| 19 Sep 2024 |
USD |
4.96 |
4.961 |
4.896 |
4.9158 |
4.9158 |
-0.054 (-1.09%)
|
949,284 |
| 18 Sep 2024 |
USD |
5.01 |
5.013 |
4.9615 |
4.97 |
4.97 |
-0.048 (-0.96%)
|
3,845,334 |
| 17 Sep 2024 |
USD |
5.02 |
5.05 |
5.012 |
5.018 |
5.018 |
+0.004 (+0.08%)
|
874,307 |
| 16 Sep 2024 |
USD |
4.9915 |
5.015 |
4.981 |
5.014 |
5.014 |
+0.036 (+0.73%)
|
965,004 |
| 13 Sep 2024 |
USD |
4.9915 |
5.005 |
4.9625 |
4.9775 |
4.9775 |
+0.021 (+0.41%)
|
1,221,543 |
| 12 Sep 2024 |
USD |
4.9835 |
5.003 |
4.957 |
4.957 |
4.957 |
-0.054 (-1.08%)
|
1,410,206 |
| 11 Sep 2024 |
USD |
5.017 |
5.03 |
4.968 |
5.011 |
5.011 |
+0.03 (+0.61%)
|
2,467,093 |
| 10 Sep 2024 |
USD |
4.962 |
4.993 |
4.9385 |
4.9805 |
4.9805 |
+0.028 (+0.57%)
|
921,618 |
| 9 Sep 2024 |
USD |
4.93 |
4.9554 |
4.9075 |
4.9525 |
4.9525 |
-0.044 (-0.88%)
|
1,081,977 |
| 6 Sep 2024 |
USD |
4.951 |
4.9995 |
4.9225 |
4.9965 |
4.9965 |
+0.074 (+1.50%)
|
1,321,898 |
| 5 Sep 2024 |
USD |
4.9 |
4.94 |
4.897 |
4.9225 |
4.9225 |
+0.049 (+1.00%)
|
1,146,312 |
| 4 Sep 2024 |
USD |
4.863 |
4.893 |
4.8445 |
4.874 |
4.874 |
+0.03 (+0.62%)
|
447,350 |
| 3 Sep 2024 |
USD |
4.7825 |
4.8635 |
4.7825 |
4.844 |
4.844 |
+0.062 (+1.30%)
|
2,378,026 |
| 2 Sep 2024 |
USD |
4.773 |
4.785 |
4.761 |
4.782 |
4.782 |
-0.045 (-0.94%)
|
3,000,446 |
| 30 Aug 2024 |
USD |
4.84 |
4.8485 |
4.7881 |
4.8275 |
4.8275 |
+0.009 (+0.20%)
|
1,761,644 |
| 29 Aug 2024 |
USD |
4.85 |
4.8625 |
4.807 |
4.818 |
4.818 |
-0.038 (-0.79%)
|
1,278,656 |
| 28 Aug 2024 |
USD |
4.851 |
4.868 |
4.837 |
4.8565 |
4.8565 |
+0.021 (+0.42%)
|
956,981 |
| 27 Aug 2024 |
USD |
4.8625 |
4.866 |
4.8165 |
4.836 |
4.836 |
-0.03 (-0.62%)
|
882,715 |
| 23 Aug 2024 |
USD |
4.8505 |
4.88 |
4.835 |
4.866 |
4.866 |
+0.034 (+0.70%)
|
2,476,520 |
| 22 Aug 2024 |
USD |
4.88 |
4.887 |
4.83 |
4.832 |
4.832 |
-0.055 (-1.13%)
|
1,346,517 |
| 21 Aug 2024 |
USD |
4.88 |
4.9005 |
4.855 |
4.887 |
4.887 |
+0.019 (+0.38%)
|
2,380,307 |
| 20 Aug 2024 |
USD |
4.8325 |
4.875 |
4.825 |
4.8683 |
4.8683 |
+0.03 (+0.63%)
|
1,287,496 |
| 19 Aug 2024 |
USD |
4.8215 |
4.849 |
4.8135 |
4.838 |
4.838 |
+0.035 (+0.73%)
|
653,151 |
| 16 Aug 2024 |
USD |
4.8 |
4.8365 |
4.7985 |
4.803 |
4.803 |
+0.022 (+0.46%)
|
2,400,116 |
