iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
4.858 |
4.8615 |
4.7585 |
4.781 |
4.781 |
-0.068 (-1.39%)
|
3,261,139 |
| 14 Aug 2024 |
USD |
4.814 |
4.8485 |
4.805 |
4.8485 |
4.8485 |
+0.046 (+0.97%)
|
539,295 |
| 13 Aug 2024 |
USD |
4.7805 |
4.815 |
4.7625 |
4.802 |
4.802 |
+0.032 (+0.66%)
|
2,337,604 |
| 12 Aug 2024 |
USD |
4.752 |
4.773 |
4.7425 |
4.7705 |
4.7705 |
+0.005 (+0.12%)
|
887,718 |
| 9 Aug 2024 |
USD |
4.73 |
4.7745 |
4.7235 |
4.765 |
4.765 |
+0.055 (+1.17%)
|
519,452 |
| 8 Aug 2024 |
USD |
4.76 |
4.776 |
4.7 |
4.71 |
4.71 |
-0.048 (-1.00%)
|
1,523,535 |
| 7 Aug 2024 |
USD |
4.7845 |
4.7935 |
4.743 |
4.7575 |
4.7575 |
-0.058 (-1.19%)
|
1,571,955 |
| 6 Aug 2024 |
USD |
4.8435 |
4.868 |
4.7864 |
4.815 |
4.815 |
-0.057 (-1.17%)
|
2,752,982 |
| 5 Aug 2024 |
USD |
4.9 |
4.945 |
4.85 |
4.872 |
4.872 |
+0.038 (+0.79%)
|
2,944,910 |
| 2 Aug 2024 |
USD |
4.744 |
4.8445 |
4.74 |
4.834 |
4.834 |
+0.117 (+2.48%)
|
2,687,460 |
| 1 Aug 2024 |
USD |
4.687 |
4.7425 |
4.6775 |
4.717 |
4.717 |
+0.05 (+1.06%)
|
2,572,889 |
| 31 Jul 2024 |
USD |
4.62 |
4.671 |
4.618 |
4.6675 |
4.6675 |
+0.055 (+1.19%)
|
916,043 |
| 30 Jul 2024 |
USD |
4.61 |
4.624 |
4.5915 |
4.6125 |
4.6125 |
+0.004 (+0.08%)
|
458,700 |
| 29 Jul 2024 |
USD |
4.588 |
4.6235 |
4.588 |
4.609 |
4.609 |
+0.035 (+0.77%)
|
731,654 |
| 26 Jul 2024 |
USD |
4.5485 |
4.59 |
4.537 |
4.574 |
4.574 |
+0.005 (+0.12%)
|
597,964 |
| 25 Jul 2024 |
USD |
4.5265 |
4.58 |
4.526 |
4.5685 |
4.5685 |
0.0 (0.0%)
|
4,853,985 |
| 24 Jul 2024 |
USD |
4.5715 |
4.5775 |
4.5417 |
4.5685 |
4.5685 |
-0.01 (-0.22%)
|
1,112,313 |
| 23 Jul 2024 |
USD |
4.5655 |
4.588 |
4.5605 |
4.5785 |
4.5785 |
+0.007 (+0.16%)
|
785,969 |
| 22 Jul 2024 |
USD |
4.6175 |
4.6175 |
4.57 |
4.571 |
4.571 |
-0.017 (-0.37%)
|
1,049,645 |
| 19 Jul 2024 |
USD |
4.623 |
4.626 |
4.575 |
4.588 |
4.588 |
-0.038 (-0.83%)
|
666,592 |
| 18 Jul 2024 |
USD |
4.643 |
4.65 |
4.614 |
4.6265 |
4.6265 |
-0.016 (-0.34%)
|
393,403 |
| 17 Jul 2024 |
USD |
4.6265 |
4.648 |
4.6165 |
4.6425 |
4.6425 |
+0.022 (+0.49%)
|
764,439 |
| 16 Jul 2024 |
USD |
4.598 |
4.6251 |
4.59 |
4.62 |
4.62 |
+0.029 (+0.64%)
|
901,780 |
| 15 Jul 2024 |
USD |
4.5945 |
4.598 |
4.5585 |
4.5905 |
4.5905 |
-0.019 (-0.41%)
|
518,457 |
| 12 Jul 2024 |
USD |
4.6 |
4.6155 |
4.5845 |
4.6095 |
4.6095 |
-0.009 (-0.21%)
|
9,062,134 |
| 11 Jul 2024 |
USD |
4.561 |
4.642 |
4.5555 |
4.619 |
4.619 |
+0.064 (+1.39%)
|
997,356 |
| 10 Jul 2024 |
USD |
4.555 |
4.572 |
4.545 |
4.5555 |
4.5555 |
+0.021 (+0.45%)
|
426,436 |
| 9 Jul 2024 |
USD |
4.556 |
4.5655 |
4.525 |
4.535 |
4.535 |
-0.021 (-0.45%)
|
1,209,846 |
| 8 Jul 2024 |
USD |
4.541 |
4.573 |
4.532 |
4.5555 |
4.5555 |
+0.003 (+0.05%)
|
471,696 |
| 5 Jul 2024 |
USD |
4.5275 |
4.565 |
4.51 |
4.553 |
4.553 |
+0.046 (+1.02%)
|
9,327,944 |
