iShares $ Treasury Bond 20+yr Recent Share Price (LSE:DTLA)

4 Followers LSE:DTLA - iShares $ Treasury Bond 20+yr iShares $ Treasury Bond 20+yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	USD	4.5505	4.5515	4.5	4.507	4.507	-0.013 (-0.29%)	750,336
3 Jul 2024	USD	4.45	4.5285	4.45	4.52	4.52	+0.071 (+1.60%)	671,990
2 Jul 2024	USD	4.4595	4.4745	4.441	4.449	4.449	+0.009 (+0.21%)	605,760
1 Jul 2024	USD	4.505	4.505	4.4305	4.4395	4.4395	-0.113 (-2.48%)	1,054,673
28 Jun 2024	USD	4.6175	4.6175	4.5379	4.5525	4.5525	-0.043 (-0.94%)	838,447
27 Jun 2024	USD	4.5725	4.6225	4.552	4.5955	4.5955	+0.015 (+0.34%)	845,444
26 Jun 2024	USD	4.618	4.621	4.573	4.58	4.58	-0.041 (-0.89%)	1,615,656
25 Jun 2024	USD	4.6425	4.6555	4.617	4.6213	4.6213	+0.013 (+0.28%)	476,064
24 Jun 2024	USD	4.6095	4.6255	4.595	4.6085	4.6085	-0.001 (-0.02%)	854,625
21 Jun 2024	USD	4.605	4.652	4.597	4.6095	4.6095	+0.013 (+0.29%)	436,960
20 Jun 2024	USD	4.633	4.633	4.585	4.596	4.596	-0.048 (-1.02%)	964,691
19 Jun 2024	USD	4.65	4.6595	4.6302	4.6435	4.6435	+0.019 (+0.41%)	172,949
18 Jun 2024	USD	4.613	4.626	4.5855	4.6245	4.6245	+0.039 (+0.85%)	857,794
17 Jun 2024	USD	4.628	4.6365	4.58	4.5855	4.5855	-0.076 (-1.64%)	603,486
14 Jun 2024	USD	4.603	4.662	4.603	4.662	4.662	+0.084 (+1.82%)	899,070
13 Jun 2024	USD	4.5565	4.595	4.5415	4.5785	4.5785	-0.007 (-0.16%)	1,109,114
12 Jun 2024	USD	4.5	4.592	4.5	4.586	4.586	+0.113 (+2.51%)	1,099,780
11 Jun 2024	USD	4.4705	4.4915	4.4665	4.4735	4.4735	+0.015 (+0.35%)	461,495
10 Jun 2024	USD	4.475	4.4855	4.457	4.458	4.458	-0.048 (-1.07%)	543,435
7 Jun 2024	USD	4.5725	4.6015	4.487	4.5062	4.5062	-0.066 (-1.44%)	2,185,414
6 Jun 2024	USD	4.5775	4.581	4.555	4.572	4.572	-0.009 (-0.21%)	1,494,659
5 Jun 2024	USD	4.534	4.5845	4.5295	4.5815	4.5815	+0.048 (+1.05%)	1,016,893
4 Jun 2024	USD	4.5	4.5549	4.486	4.534	4.534	+0.046 (+1.02%)	988,723
3 Jun 2024	USD	4.427	4.492	4.4255	4.488	4.488	+0.064 (+1.44%)	894,739
31 May 2024	USD	4.3935	4.437	4.385	4.4245	4.4245	+0.025 (+0.58%)	507,790
30 May 2024	USD	4.3685	4.401	4.3625	4.399	4.399	+0.049 (+1.13%)	378,041
29 May 2024	USD	4.393	4.3975	4.35	4.35	4.35	-0.086 (-1.94%)	1,684,863
28 May 2024	USD	4.471	4.4815	4.436	4.436	4.436	-0.026 (-0.59%)	715,695
24 May 2024	USD	4.457	4.7185	4.445	4.4625	4.4625	+0.011 (+0.25%)	717,522
23 May 2024	USD	4.5	4.5	4.444	4.4515	4.4515	-0.029 (-0.66%)	1,133,938

First
1
2
3
4
5
Last

Unicorn Response |