iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
4.453 |
4.489 |
4.453 |
4.481 |
4.481 |
+0.007 (+0.16%)
|
432,589 |
21 May 2024 |
USD |
4.457 |
4.492 |
4.4535 |
4.474 |
4.474 |
+0.018 (+0.40%)
|
1,082,937 |
20 May 2024 |
USD |
4.4735 |
4.4795 |
4.447 |
4.456 |
4.456 |
-0.025 (-0.55%)
|
348,756 |
17 May 2024 |
USD |
4.509 |
4.519 |
4.478 |
4.4805 |
4.4805 |
-0.034 (-0.74%)
|
846,038 |
16 May 2024 |
USD |
4.51 |
4.5405 |
4.5037 |
4.514 |
4.514 |
+0.012 (+0.27%)
|
722,736 |
15 May 2024 |
USD |
4.4595 |
4.5133 |
4.45 |
4.502 |
4.502 |
+0.076 (+1.73%)
|
1,090,871 |
14 May 2024 |
USD |
4.425 |
4.447 |
4.4 |
4.4255 |
4.4255 |
+0.001 (+0.02%)
|
715,515 |
13 May 2024 |
USD |
4.4145 |
4.4385 |
4.41 |
4.4245 |
4.4245 |
+0.017 (+0.37%)
|
1,013,822 |
10 May 2024 |
USD |
4.4385 |
4.445 |
4.403 |
4.408 |
4.408 |
-0.003 (-0.06%)
|
537,162 |
9 May 2024 |
USD |
4.4055 |
4.413 |
4.3875 |
4.4105 |
4.4105 |
-0.011 (-0.25%)
|
367,758 |
8 May 2024 |
USD |
4.429 |
4.44 |
4.4125 |
4.4215 |
4.4215 |
-0.035 (-0.80%)
|
966,430 |
7 May 2024 |
USD |
4.4245 |
4.462 |
4.417 |
4.457 |
4.457 |
+0.07 (+1.61%)
|
778,433 |
3 May 2024 |
USD |
4.34 |
4.419 |
4.3375 |
4.3865 |
4.3865 |
+0.059 (+1.35%)
|
2,471,200 |
2 May 2024 |
USD |
4.3385 |
4.3515 |
4.3035 |
4.328 |
4.328 |
+0.005 (+0.12%)
|
792,793 |
1 May 2024 |
USD |
4.3315 |
4.339 |
4.296 |
4.3228 |
4.3228 |
+0.007 (+0.17%)
|
435,974 |
30 Apr 2024 |
USD |
4.336 |
4.3415 |
4.303 |
4.3155 |
4.3155 |
-0.015 (-0.33%)
|
1,496,763 |
29 Apr 2024 |
USD |
4.325 |
4.342 |
4.3105 |
4.33 |
4.33 |
+0.025 (+0.59%)
|
1,164,031 |
26 Apr 2024 |
USD |
4.297 |
4.3265 |
4.2905 |
4.3045 |
4.3045 |
+0.026 (+0.61%)
|
1,048,879 |
25 Apr 2024 |
USD |
4.3005 |
4.3185 |
4.259 |
4.2785 |
4.2785 |
-0.023 (-0.53%)
|
1,406,180 |
24 Apr 2024 |
USD |
4.327 |
4.3315 |
4.288 |
4.3013 |
4.3013 |
-0.048 (-1.10%)
|
556,883 |
23 Apr 2024 |
USD |
4.3415 |
4.366 |
4.317 |
4.3493 |
4.3493 |
+0.011 (+0.26%)
|
683,528 |
22 Apr 2024 |
USD |
4.3275 |
4.342 |
4.316 |
4.338 |
4.338 |
-0.011 (-0.24%)
|
1,986,273 |
19 Apr 2024 |
USD |
4.3305 |
4.38 |
4.33 |
4.3485 |
4.3485 |
+0.014 (+0.32%)
|
4,624,886 |
18 Apr 2024 |
USD |
4.355 |
4.366 |
4.3295 |
4.3345 |
4.3345 |
+0.004 (+0.10%)
|
1,098,333 |
17 Apr 2024 |
USD |
4.3125 |
4.3405 |
4.3045 |
4.33 |
4.33 |
+0.018 (+0.42%)
|
738,405 |
16 Apr 2024 |
USD |
4.3235 |
4.3295 |
4.2795 |
4.312 |
4.312 |
-0.018 (-0.40%)
|
1,711,263 |
15 Apr 2024 |
USD |
4.3775 |
4.39 |
4.314 |
4.3295 |
4.3295 |
-0.083 (-1.87%)
|
2,477,184 |
12 Apr 2024 |
USD |
4.384 |
4.4345 |
4.379 |
4.412 |
4.412 |
+0.043 (+0.97%)
|
4,183,024 |
11 Apr 2024 |
USD |
4.3995 |
4.413 |
4.363 |
4.3695 |
4.3695 |
-0.061 (-1.39%)
|
1,460,047 |
10 Apr 2024 |
USD |
4.4935 |
4.512 |
4.41 |
4.431 |
4.431 |
-0.061 (-1.37%)
|
1,988,207 |