iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
USD |
5.21 |
5.21 |
5.169 |
5.178 |
5.178 |
-0.021 (-0.40%)
|
4,358,401 |
| 14 Jan 2019 |
USD |
5.2 |
5.206 |
5.195 |
5.199 |
5.199 |
-0.019 (-0.36%)
|
10,290 |
| 11 Jan 2019 |
USD |
5.217 |
5.218 |
5.213 |
5.218 |
5.218 |
+0.001 (+0.02%)
|
10,115 |
| 10 Jan 2019 |
USD |
5.243 |
5.243 |
5.212 |
5.217 |
5.217 |
+0.003 (+0.06%)
|
40,710 |
| 9 Jan 2019 |
USD |
5.232 |
5.232 |
5.212 |
5.214 |
5.214 |
-0.036 (-0.69%)
|
17,121 |
| 8 Jan 2019 |
USD |
5.258 |
5.258 |
5.239 |
5.25 |
5.25 |
-0.017 (-0.31%)
|
65,646 |
| 7 Jan 2019 |
USD |
5.286 |
5.3 |
5.2665 |
5.2665 |
5.2665 |
+0.009 (+0.18%)
|
25,744 |
| 4 Jan 2019 |
USD |
5.335 |
5.335 |
5.257 |
5.257 |
5.257 |
-0.058 (-1.09%)
|
1,069 |
| 3 Jan 2019 |
USD |
5.313 |
5.315 |
5.306 |
5.315 |
5.315 |
+0.072 (+1.37%)
|
5,763 |
| 2 Jan 2019 |
USD |
5.254 |
5.256 |
5.236 |
5.243 |
5.243 |
+0.029 (+0.55%)
|
172,968 |
| 31 Dec 2018 |
USD |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
+0.015 (+0.30%)
|
0 |
| 28 Dec 2018 |
USD |
5.185 |
5.208 |
5.185 |
5.199 |
5.199 |
-0.025 (-0.48%)
|
4,593 |
| 27 Dec 2018 |
USD |
5.224 |
5.224 |
5.224 |
5.224 |
5.224 |
+0.005 (+0.11%)
|
0 |
| 24 Dec 2018 |
USD |
5.222 |
5.222 |
5.2185 |
5.2185 |
5.2185 |
+0.025 (+0.49%)
|
363 |
| 21 Dec 2018 |
USD |
5.209 |
5.209 |
5.193 |
5.193 |
5.193 |
-0.053 (-1.01%)
|
191 |
| 20 Dec 2018 |
USD |
5.268 |
5.268 |
5.239 |
5.246 |
5.246 |
+0.059 (+1.13%)
|
2,591 |
| 19 Dec 2018 |
USD |
5.193 |
5.193 |
5.184 |
5.1875 |
5.1875 |
+0.032 (+0.62%)
|
478 |
| 18 Dec 2018 |
USD |
5.159 |
5.159 |
5.138 |
5.1555 |
5.1555 |
+0.042 (+0.82%)
|
36,935 |
| 17 Dec 2018 |
USD |
5.12 |
5.12 |
5.1135 |
5.1135 |
5.1135 |
+0.014 (+0.27%)
|
200 |
| 14 Dec 2018 |
USD |
5.1 |
5.11 |
5.095 |
5.0995 |
5.0995 |
+0.018 (+0.35%)
|
402,382 |
| 13 Dec 2018 |
USD |
5.093 |
5.104 |
5.0815 |
5.0815 |
5.0815 |
-0.02 (-0.39%)
|
23,734 |
| 12 Dec 2018 |
USD |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
-0.023 (-0.45%)
|
0 |
| 11 Dec 2018 |
USD |
5.13 |
5.13 |
5.1245 |
5.1245 |
5.1245 |
-0.009 (-0.17%)
|
1,272 |
| 10 Dec 2018 |
USD |
5.121 |
5.134 |
5.11 |
5.133 |
5.133 |
+0.049 (+0.96%)
|
2,455,832 |
| 7 Dec 2018 |
USD |
5.095 |
5.095 |
5.084 |
5.084 |
5.084 |
-0.038 (-0.75%)
|
15,187 |
| 6 Dec 2018 |
USD |
5.12 |
5.1225 |
5.12 |
5.1225 |
5.1225 |
+0.079 (+1.57%)
|
16,000 |
| 5 Dec 2018 |
USD |
5.057 |
5.06 |
5.0435 |
5.0435 |
5.0435 |
+0.003 (+0.06%)
|
55,560 |
| 4 Dec 2018 |
USD |
5.03 |
5.0405 |
5.018 |
5.0405 |
5.0405 |
+0.082 (+1.66%)
|
5,783 |
| 3 Dec 2018 |
USD |
4.921 |
4.9582 |
4.921 |
4.9582 |
4.9582 |
+0.013 (+0.27%)
|
911 |
| 30 Nov 2018 |
USD |
4.941 |
4.956 |
4.941 |
4.9447 |
4.9447 |
+0.011 (+0.22%)
|
21,606 |
