iShares $ Treasury Bond 20+yr Recent Share Price (LSE:DTLA)

4 Followers LSE:DTLA - iShares $ Treasury Bond 20+yr iShares $ Treasury Bond 20+yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	USD	4.47	4.498	4.4585	4.4925	4.4925	+0.037 (+0.83%)	496,710
8 Apr 2024	USD	4.4345	4.465	4.418	4.4555	4.4555	-0.014 (-0.31%)	1,607,053
5 Apr 2024	USD	4.5055	4.525	4.45	4.4695	4.4695	-0.026 (-0.58%)	2,362,515
4 Apr 2024	USD	4.4745	4.52	4.465	4.4955	4.4955	+0.03 (+0.68%)	961,843
3 Apr 2024	USD	4.4875	4.491	4.438	4.465	4.465	-0.011 (-0.26%)	1,250,680
2 Apr 2024	USD	4.55	4.5545	4.4515	4.4765	4.4765	-0.132 (-2.86%)	2,523,804
28 Mar 2024	USD	4.6095	4.6195	4.58	4.6085	4.6085	+0.019 (+0.42%)	1,186,878
27 Mar 2024	USD	4.5605	4.592	4.5545	4.589	4.589	+0.036 (+0.80%)	566,466
26 Mar 2024	USD	4.5525	4.564	4.5329	4.5525	4.5525	+0.007 (+0.15%)	470,277
25 Mar 2024	USD	4.57	4.5735	4.5419	4.5455	4.5455	-0.025 (-0.54%)	359,583
22 Mar 2024	USD	4.537	4.5835	4.5365	4.57	4.57	+0.046 (+1.02%)	1,267,894
21 Mar 2024	USD	4.5435	4.5504	4.506	4.524	4.524	-0.01 (-0.22%)	1,203,697
20 Mar 2024	USD	4.5285	4.535	4.5195	4.534	4.534	+0.026 (+0.58%)	677,150
19 Mar 2024	USD	4.5055	4.5241	4.502	4.508	4.508	+0.003 (+0.07%)	1,097,049
18 Mar 2024	USD	4.526	4.526	4.5	4.505	4.505	-0.021 (-0.47%)	729,058
15 Mar 2024	USD	4.5275	4.547	4.51	4.5265	4.5265	+0.001 (+0.01%)	1,751,769
14 Mar 2024	USD	4.5835	4.593	4.5135	4.526	4.526	-0.054 (-1.19%)	2,243,737
13 Mar 2024	USD	4.621	4.63	4.576	4.5805	4.5805	-0.034 (-0.74%)	3,137,246
12 Mar 2024	USD	4.653	4.67	4.605	4.6145	4.6145	-0.038 (-0.82%)	1,897,862
11 Mar 2024	USD	4.6705	4.68	4.641	4.6525	4.6525	+0.004 (+0.09%)	989,096
8 Mar 2024	USD	4.6675	4.6895	4.635	4.6485	4.6485	-0.007 (-0.16%)	1,422,275
7 Mar 2024	USD	4.66	4.7075	4.6475	4.656	4.656	+0.013 (+0.27%)	1,351,846
6 Mar 2024	USD	4.618	4.6545	4.6025	4.6435	4.6435	+0.017 (+0.36%)	1,635,171
5 Mar 2024	USD	4.5895	4.652	4.581	4.627	4.627	+0.064 (+1.40%)	2,614,704
4 Mar 2024	USD	4.577	4.587	4.551	4.563	4.563	-0.012 (-0.26%)	5,415,573
1 Mar 2024	USD	4.5515	4.59	4.52	4.575	4.575	+0.012 (+0.26%)	1,945,044
29 Feb 2024	USD	4.5235	4.5685	4.5015	4.563	4.563	+0.053 (+1.18%)	1,005,319
28 Feb 2024	USD	4.517	4.5305	4.5015	4.51	4.51	-0.011 (-0.23%)	1,923,597
27 Feb 2024	USD	4.5365	4.5495	4.512	4.5205	4.5205	-0.006 (-0.13%)	3,582,245
26 Feb 2024	USD	4.57	4.575	4.5265	4.5265	4.5265	-0.017 (-0.36%)	1,882,941

First
3
4
5
6
7
Last

Unicorn Response |