iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
USD |
4.888 |
4.888 |
4.8875 |
4.8875 |
4.8875 |
-0.025 (-0.50%)
|
1,350 |
17 Oct 2018 |
USD |
4.912 |
4.912 |
4.912 |
4.912 |
4.912 |
+0.013 (+0.26%)
|
0 |
16 Oct 2018 |
USD |
4.8993 |
4.8993 |
4.8993 |
4.8993 |
4.8993 |
+0.003 (+0.06%)
|
0 |
15 Oct 2018 |
USD |
4.8963 |
4.8963 |
4.8963 |
4.8963 |
4.8963 |
-0.015 (-0.30%)
|
0 |
12 Oct 2018 |
USD |
4.911 |
4.911 |
4.911 |
4.911 |
4.911 |
+0.015 (+0.32%)
|
0 |
11 Oct 2018 |
USD |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
+0.039 (+0.80%)
|
0 |
10 Oct 2018 |
USD |
4.8567 |
4.8567 |
4.8567 |
4.8567 |
4.8567 |
-0.005 (-0.09%)
|
0 |
9 Oct 2018 |
USD |
4.8195 |
4.8613 |
4.813 |
4.8613 |
4.8613 |
+0.028 (+0.59%)
|
2,393 |
8 Oct 2018 |
USD |
4.846 |
4.846 |
4.833 |
4.833 |
4.833 |
-0.022 (-0.46%)
|
802 |
5 Oct 2018 |
USD |
4.8552 |
4.8552 |
4.8552 |
4.8552 |
4.8552 |
-0.017 (-0.36%)
|
0 |
4 Oct 2018 |
USD |
4.8725 |
4.8725 |
4.8725 |
4.8725 |
4.8725 |
-0.072 (-1.47%)
|
0 |
3 Oct 2018 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
-0.059 (-1.19%)
|
0 |
2 Oct 2018 |
USD |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
+0.003 (+0.06%)
|
0 |
1 Oct 2018 |
USD |
4.992 |
5.0015 |
4.992 |
5.0015 |
5.0015 |
-0.02 (-0.40%)
|
6,128 |
28 Sep 2018 |
USD |
5.046 |
5.046 |
5.0215 |
5.0215 |
5.0215 |
+0.017 (+0.33%)
|
888 |
27 Sep 2018 |
USD |
5.028 |
5.032 |
5.005 |
5.005 |
5.005 |
+0.018 (+0.37%)
|
10,000 |
26 Sep 2018 |
USD |
4.9995 |
4.9995 |
4.9865 |
4.9865 |
4.9865 |
+0.006 (+0.13%)
|
2,200 |
25 Sep 2018 |
USD |
4.976 |
4.98 |
4.976 |
4.98 |
4.98 |
-0.017 (-0.33%)
|
403 |
24 Sep 2018 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.003 (-0.06%)
|
0 |
21 Sep 2018 |
USD |
4.996 |
4.9995 |
4.996 |
4.9995 |
4.9995 |
-0.001 (-0.01%)
|
2,000 |
20 Sep 2018 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.018 (+0.37%)
|
0 |
19 Sep 2018 |
USD |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
-0.043 (-0.85%)
|
0 |
18 Sep 2018 |
USD |
5.03 |
5.061 |
5.024 |
5.024 |
5.024 |
-0.045 (-0.89%)
|
2,052,038 |
17 Sep 2018 |
USD |
5.069 |
5.069 |
5.069 |
5.069 |
5.069 |
+0.007 (+0.15%)
|
0 |
14 Sep 2018 |
USD |
5.067 |
5.071 |
5.0615 |
5.0615 |
5.0615 |
-0.04 (-0.78%)
|
23,750 |
13 Sep 2018 |
USD |
5.07 |
5.102 |
5.07 |
5.1015 |
5.1015 |
+0.021 (+0.42%)
|
2,487 |
12 Sep 2018 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.002 (-0.03%)
|
0 |
11 Sep 2018 |
USD |
5.0965 |
5.0965 |
5.0815 |
5.0815 |
5.0815 |
-0.015 (-0.29%)
|
5,000 |
10 Sep 2018 |
USD |
5.097 |
5.102 |
5.0965 |
5.0965 |
5.0965 |
+0.004 (+0.09%)
|
26,943 |
7 Sep 2018 |
USD |
5.092 |
5.092 |
5.092 |
5.092 |
5.092 |
-0.039 (-0.76%)
|
0 |