iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
USD |
5.131 |
5.131 |
5.131 |
5.131 |
5.131 |
+0.011 (+0.21%)
|
0 |
5 Sep 2018 |
USD |
5.121 |
5.136 |
5.12 |
5.12 |
5.12 |
+0.004 (+0.08%)
|
16,000 |
4 Sep 2018 |
USD |
5.121 |
5.123 |
5.116 |
5.116 |
5.116 |
-0.04 (-0.78%)
|
50,244 |
3 Sep 2018 |
USD |
5.158 |
5.161 |
5.156 |
5.156 |
5.156 |
-0.036 (-0.69%)
|
10,000 |
31 Aug 2018 |
USD |
5.19 |
5.192 |
5.19 |
5.192 |
5.192 |
+0.024 (+0.46%)
|
130 |
30 Aug 2018 |
USD |
5.168 |
5.168 |
5.168 |
5.168 |
5.168 |
+0.028 (+0.53%)
|
0 |
29 Aug 2018 |
USD |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
-0.013 (-0.25%)
|
0 |
28 Aug 2018 |
USD |
5.185 |
5.185 |
5.148 |
5.1535 |
5.1535 |
-0.052 (-1.00%)
|
3,452 |
24 Aug 2018 |
USD |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
+0.007 (+0.14%)
|
0 |
23 Aug 2018 |
USD |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
+0.017 (+0.32%)
|
0 |
22 Aug 2018 |
USD |
5.1815 |
5.1815 |
5.1815 |
5.1815 |
5.1815 |
+0.01 (+0.19%)
|
0 |
21 Aug 2018 |
USD |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
-0.021 (-0.40%)
|
0 |
20 Aug 2018 |
USD |
5.19 |
5.1925 |
5.19 |
5.1925 |
5.1925 |
+0.031 (+0.60%)
|
17,440 |
17 Aug 2018 |
USD |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
+0.032 (+0.61%)
|
0 |
16 Aug 2018 |
USD |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.021 (-0.42%)
|
0 |
15 Aug 2018 |
USD |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
+0.031 (+0.61%)
|
0 |
14 Aug 2018 |
USD |
5.12 |
5.1205 |
5.12 |
5.1205 |
5.1205 |
-0.007 (-0.14%)
|
51,330 |
13 Aug 2018 |
USD |
5.125 |
5.1275 |
5.125 |
5.1275 |
5.1275 |
-0.011 (-0.21%)
|
15,539 |
10 Aug 2018 |
USD |
5.135 |
5.1385 |
5.134 |
5.1385 |
5.1385 |
+0.057 (+1.12%)
|
2,100 |
9 Aug 2018 |
USD |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
+0.016 (+0.32%)
|
0 |
8 Aug 2018 |
USD |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
-0.003 (-0.06%)
|
0 |
7 Aug 2018 |
USD |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
-0.03 (-0.59%)
|
0 |
6 Aug 2018 |
USD |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
+0.023 (+0.45%)
|
0 |
3 Aug 2018 |
USD |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
+0.018 (+0.37%)
|
0 |
2 Aug 2018 |
USD |
5.057 |
5.057 |
5.057 |
5.057 |
5.057 |
+0.009 (+0.19%)
|
0 |
1 Aug 2018 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.045 (-0.88%)
|
0 |
31 Jul 2018 |
USD |
5.098 |
5.098 |
5.0925 |
5.0925 |
5.0925 |
+0.022 (+0.43%)
|
276 |
30 Jul 2018 |
USD |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
-0.013 (-0.26%)
|
0 |
27 Jul 2018 |
USD |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
+0.007 (+0.14%)
|
0 |
26 Jul 2018 |
USD |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
-0.031 (-0.61%)
|
0 |