iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.027 (+0.53%)
|
0 |
24 Jul 2018 |
USD |
5.082 |
5.082 |
5.0805 |
5.0805 |
5.0805 |
+0.003 (+0.06%)
|
89 |
23 Jul 2018 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.056 (-1.08%)
|
0 |
20 Jul 2018 |
USD |
5.133 |
5.133 |
5.133 |
5.133 |
5.133 |
-0.054 (-1.05%)
|
0 |
19 Jul 2018 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.007 (+0.14%)
|
0 |
18 Jul 2018 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.011 (-0.20%)
|
0 |
17 Jul 2018 |
USD |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
+0.012 (+0.23%)
|
0 |
16 Jul 2018 |
USD |
5.1785 |
5.1785 |
5.1785 |
5.1785 |
5.1785 |
-0.033 (-0.62%)
|
0 |
13 Jul 2018 |
USD |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
+0.013 (+0.25%)
|
0 |
12 Jul 2018 |
USD |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
+0.003 (+0.05%)
|
0 |
11 Jul 2018 |
USD |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
+0.011 (+0.22%)
|
0 |
10 Jul 2018 |
USD |
5.184 |
5.184 |
5.184 |
5.184 |
5.184 |
-0.005 (-0.10%)
|
0 |
9 Jul 2018 |
USD |
5.189 |
5.189 |
5.189 |
5.189 |
5.189 |
-0.025 (-0.49%)
|
0 |
6 Jul 2018 |
USD |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
+0.009 (+0.16%)
|
0 |
5 Jul 2018 |
USD |
5.171 |
5.206 |
5.171 |
5.206 |
5.206 |
+0.028 (+0.53%)
|
11,490 |
4 Jul 2018 |
USD |
5.1785 |
5.1785 |
5.1785 |
5.1785 |
5.1785 |
-0.006 (-0.13%)
|
0 |
3 Jul 2018 |
USD |
5.156 |
5.185 |
5.156 |
5.185 |
5.185 |
+0.021 (+0.42%)
|
124 |
2 Jul 2018 |
USD |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
-0.012 (-0.23%)
|
0 |
29 Jun 2018 |
USD |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
+0.003 (+0.05%)
|
0 |
28 Jun 2018 |
USD |
5.173 |
5.173 |
5.173 |
5.173 |
5.173 |
+0.009 (+0.18%)
|
0 |
27 Jun 2018 |
USD |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
+0.037 (+0.72%)
|
0 |
26 Jun 2018 |
USD |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
-0.009 (-0.18%)
|
0 |
25 Jun 2018 |
USD |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
+0.026 (+0.51%)
|
0 |
22 Jun 2018 |
USD |
5.108 |
5.1095 |
5.108 |
5.1095 |
5.1095 |
+0.005 (+0.11%)
|
10,594 |
21 Jun 2018 |
USD |
5.104 |
5.104 |
5.104 |
5.104 |
5.104 |
-0.004 (-0.09%)
|
0 |
20 Jun 2018 |
USD |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
-0.021 (-0.41%)
|
0 |
19 Jun 2018 |
USD |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
+0.035 (+0.69%)
|
0 |
18 Jun 2018 |
USD |
5.0945 |
5.0945 |
5.0945 |
5.0945 |
5.0945 |
-0.025 (-0.50%)
|
0 |
15 Jun 2018 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.037 (+0.73%)
|
0 |
14 Jun 2018 |
USD |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.013 (+0.25%)
|
0 |