iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
USD |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
+0.019 (+0.38%)
|
0 |
12 Jun 2018 |
USD |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
-0.008 (-0.16%)
|
0 |
11 Jun 2018 |
USD |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
-0.015 (-0.30%)
|
0 |
8 Jun 2018 |
USD |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
+0.024 (+0.47%)
|
0 |
7 Jun 2018 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.018 (+0.37%)
|
0 |
6 Jun 2018 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.057 (-1.12%)
|
0 |
5 Jun 2018 |
USD |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
-0.002 (-0.03%)
|
0 |
4 Jun 2018 |
USD |
5.091 |
5.091 |
5.091 |
5.091 |
5.091 |
-0.018 (-0.34%)
|
0 |
1 Jun 2018 |
USD |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
-0.034 (-0.66%)
|
0 |
31 May 2018 |
USD |
5.128 |
5.1425 |
5.128 |
5.1425 |
5.1425 |
+0.018 (+0.35%)
|
88 |
30 May 2018 |
USD |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
-0.004 (-0.07%)
|
0 |
29 May 2018 |
USD |
5.128 |
5.128 |
5.128 |
5.128 |
5.128 |
+0.07 (+1.38%)
|
0 |
25 May 2018 |
USD |
5.042 |
5.058 |
5.042 |
5.058 |
5.058 |
+0.025 (+0.49%)
|
6,010 |
24 May 2018 |
USD |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.037 (+0.75%)
|
0 |
23 May 2018 |
USD |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
+0.049 (+0.98%)
|
0 |
22 May 2018 |
USD |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
-0.014 (-0.28%)
|
0 |
21 May 2018 |
USD |
4.959 |
4.9615 |
4.959 |
4.9615 |
4.9615 |
+0.016 (+0.32%)
|
6,010 |
18 May 2018 |
USD |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
+0.024 (+0.48%)
|
0 |
17 May 2018 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
-0.025 (-0.50%)
|
0 |
16 May 2018 |
USD |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
-0.019 (-0.39%)
|
0 |
15 May 2018 |
USD |
4.966 |
4.966 |
4.966 |
4.966 |
4.966 |
-0.059 (-1.17%)
|
0 |
14 May 2018 |
USD |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
0.0 (0.0%)
|
0 |