iShares $ Treasury Bond 20+yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
4.4835 |
4.543 |
4.473 |
4.543 |
4.543 |
+0.056 (+1.25%)
|
6,242,201 |
22 Feb 2024 |
USD |
4.4715 |
4.4945 |
4.453 |
4.487 |
4.487 |
-0.001 (-0.01%)
|
20,423,932 |
21 Feb 2024 |
USD |
4.4905 |
4.5075 |
4.48 |
4.4875 |
4.4875 |
-0.024 (-0.52%)
|
5,545,759 |
20 Feb 2024 |
USD |
4.4815 |
4.5135 |
4.4815 |
4.511 |
4.511 |
+0.038 (+0.85%)
|
4,085,750 |
19 Feb 2024 |
USD |
4.4835 |
4.489 |
4.471 |
4.4728 |
4.4728 |
-0.012 (-0.27%)
|
306,143 |
16 Feb 2024 |
USD |
4.5045 |
4.507 |
4.474 |
4.485 |
4.485 |
-0.026 (-0.58%)
|
756,645 |
15 Feb 2024 |
USD |
4.5225 |
4.541 |
4.5075 |
4.511 |
4.511 |
+0.021 (+0.48%)
|
3,378,985 |
14 Feb 2024 |
USD |
4.4885 |
4.506 |
4.4605 |
4.4895 |
4.4895 |
-0.009 (-0.20%)
|
1,317,848 |
13 Feb 2024 |
USD |
4.538 |
4.594 |
4.482 |
4.4985 |
4.4985 |
-0.036 (-0.80%)
|
1,473,928 |
12 Feb 2024 |
USD |
4.5565 |
4.5645 |
4.529 |
4.535 |
4.535 |
-0.011 (-0.23%)
|
1,662,692 |
9 Feb 2024 |
USD |
4.5475 |
4.5765 |
4.526 |
4.5455 |
4.5455 |
+0.003 (+0.07%)
|
2,898,968 |
8 Feb 2024 |
USD |
4.5825 |
4.5845 |
4.5362 |
4.5425 |
4.5425 |
-0.052 (-1.13%)
|
1,939,964 |
7 Feb 2024 |
USD |
4.5945 |
4.6105 |
4.5725 |
4.5945 |
4.5945 |
+0.001 (+0.03%)
|
887,344 |
6 Feb 2024 |
USD |
4.571 |
4.5955 |
4.5535 |
4.5933 |
4.5933 |
+0.036 (+0.79%)
|
835,583 |
5 Feb 2024 |
USD |
4.63 |
4.636 |
4.5525 |
4.5573 |
4.5573 |
-0.081 (-1.74%)
|
2,583,383 |
2 Feb 2024 |
USD |
4.7335 |
4.7515 |
4.6365 |
4.638 |
4.638 |
-0.126 (-2.63%)
|
2,350,748 |
1 Feb 2024 |
USD |
4.665 |
4.776 |
4.665 |
4.7635 |
4.7635 |
+0.102 (+2.20%)
|
1,856,124 |
31 Jan 2024 |
USD |
4.644 |
4.6785 |
4.618 |
4.661 |
4.661 |
+0.069 (+1.49%)
|
19,303,869 |
30 Jan 2024 |
USD |
4.6075 |
4.622 |
4.576 |
4.5925 |
4.5925 |
+0.032 (+0.69%)
|
2,018,554 |
29 Jan 2024 |
USD |
4.5545 |
5 |
4.5435 |
4.561 |
4.561 |
+0.022 (+0.50%)
|
317,116 |
26 Jan 2024 |
USD |
4.5455 |
4.554 |
4.514 |
4.5385 |
4.5385 |
-0.005 (-0.11%)
|
325,000 |
25 Jan 2024 |
USD |
4.5285 |
4.5463 |
4.5085 |
4.5435 |
4.5435 |
+0.021 (+0.45%)
|
3,913,533 |
24 Jan 2024 |
USD |
4.5475 |
4.567 |
4.52 |
4.523 |
4.523 |
+0.007 (+0.17%)
|
1,241,388 |
23 Jan 2024 |
USD |
4.562 |
4.562 |
4.512 |
4.5155 |
4.5155 |
-0.062 (-1.35%)
|
1,901,987 |
22 Jan 2024 |
USD |
4.556 |
4.59 |
4.5485 |
4.5775 |
4.5775 |
+0.05 (+1.09%)
|
6,431,022 |
19 Jan 2024 |
USD |
4.526 |
4.5435 |
4.505 |
4.528 |
4.528 |
-0.015 (-0.32%)
|
2,568,443 |
18 Jan 2024 |
USD |
4.576 |
4.586 |
4.5301 |
4.5425 |
4.5425 |
-0.034 (-0.73%)
|
1,155,514 |
17 Jan 2024 |
USD |
4.575 |
4.606 |
4.5445 |
4.576 |
4.576 |
-0.028 (-0.60%)
|
783,758 |
16 Jan 2024 |
USD |
4.6335 |
4.6405 |
4.584 |
4.6035 |
4.6035 |
-0.044 (-0.95%)
|
823,714 |
15 Jan 2024 |
USD |
4.6515 |
4.6525 |
4.63 |
4.6475 |
4.6475 |
-0.025 (-0.54%)
|
2,328,730 |