| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 70.91 | 71.09 | 70.16 | 70.48 | 70.48 | -0.28 (-0.40%) | 676,343 |
| 24 Jun 2024 | USD | 69.64 | 71.31 | 69.64 | 70.76 | 70.76 | +1.21 (+1.74%) | 790,058 |
| 21 Jun 2024 | USD | 69.7 | 69.7 | 69.02 | 69.55 | 69.55 | +0.1 (+0.14%) | 1,089,882 |
| 20 Jun 2024 | USD | 68.63 | 70.04 | 68.565 | 69.45 | 69.45 | +0.74 (+1.08%) | 673,500 |
| 18 Jun 2024 | USD | 67.43 | 68.77 | 67.33 | 68.71 | 68.71 | +1.52 (+2.26%) | 426,913 |
| 17 Jun 2024 | USD | 67.26 | 67.74 | 66.982 | 67.19 | 67.19 | -0.87 (-1.28%) | 431,029 |
| 14 Jun 2024 | USD | 68.55 | 68.76 | 67.895 | 68.06 | 68.06 | -0.73 (-1.06%) | 354,700 |
| 13 Jun 2024 | USD | 69.4 | 69.5 | 68.33 | 68.79 | 68.79 | -0.64 (-0.92%) | 411,700 |
| 12 Jun 2024 | USD | 69.41 | 69.9 | 69.05 | 69.43 | 69.43 | +0.32 (+0.46%) | 351,615 |
| 11 Jun 2024 | USD | 68.65 | 69.33 | 68.05 | 69.11 | 69.11 | +0.18 (+0.26%) | 514,593 |
| 10 Jun 2024 | USD | 68.38 | 69.21 | 68.03 | 68.93 | 68.93 | +0.63 (+0.92%) | 565,911 |
| 7 Jun 2024 | USD | 68.24 | 68.44 | 67.4 | 68.3 | 68.3 | -0.11 (-0.16%) | 389,716 |
| 6 Jun 2024 | USD | 68.06 | 68.53 | 68.045 | 68.41 | 68.41 | +0.14 (+0.21%) | 399,131 |
| 5 Jun 2024 | USD | 67.8 | 68.45 | 67.31 | 68.27 | 68.27 | +0.34 (+0.50%) | 446,221 |
| 4 Jun 2024 | USD | 67 | 68.01 | 66.635 | 67.93 | 67.93 | +1.07 (+1.60%) | 987,235 |
| 3 Jun 2024 | USD | 67.33 | 67.33 | 66.37 | 66.86 | 66.86 | -0.22 (-0.33%) | 703,310 |
| 31 May 2024 | USD | 66.13 | 67.12 | 65.97 | 67.08 | 67.08 | +1.02 (+1.54%) | 763,903 |
| 30 May 2024 | USD | 65.78 | 66.15 | 65.545 | 66.06 | 66.06 | +0.45 (+0.69%) | 500,705 |
| 29 May 2024 | USD | 66.5 | 66.5 | 65.445 | 65.61 | 65.61 | -0.83 (-1.25%) | 361,081 |
| 28 May 2024 | USD | 66.38 | 66.75 | 65.79 | 66.44 | 66.44 | +0.07 (+0.11%) | 488,149 |
| 24 May 2024 | USD | 65.92 | 66.37 | 65.43 | 66.37 | 66.37 | +0.78 (+1.19%) | 763,339 |
| 23 May 2024 | USD | 65.81 | 66.5 | 65.49 | 65.59 | 65.59 | -0.27 (-0.41%) | 606,875 |
| 22 May 2024 | USD | 66.4 | 66.53 | 65.62 | 65.86 | 65.86 | -0.89 (-1.33%) | 497,025 |
| 21 May 2024 | USD | 67.26 | 67.26 | 66.46 | 66.75 | 66.75 | -0.51 (-0.76%) | 698,592 |
| 20 May 2024 | USD | 66.85 | 67.3799 | 66.85 | 67.26 | 67.26 | +0.38 (+0.57%) | 279,448 |
| 17 May 2024 | USD | 66.75 | 67.06 | 66.28 | 66.88 | 66.88 | +0.35 (+0.53%) | 356,013 |
| 16 May 2024 | USD | 66.2 | 66.88 | 66.02 | 66.53 | 66.53 | +0.04 (+0.06%) | 332,627 |
| 15 May 2024 | USD | 66.1 | 66.715 | 65.75 | 66.49 | 66.49 | +0.52 (+0.79%) | 464,790 |
| 14 May 2024 | USD | 64.83 | 66.08 | 64.56 | 65.97 | 65.97 | +1.23 (+1.90%) | 464,955 |
| 13 May 2024 | USD | 65.64 | 65.82 | 64.72 | 64.74 | 64.74 | -0.68 (-1.04%) | 447,153 |
