| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 78.35 | 78.595 | 77.39 | 77.76 | 77.76 | -0.55 (-0.70%) | 667,094 |
| 26 Sep 2024 | USD | 78.41 | 78.95 | 77.675 | 78.31 | 78.31 | -0.88 (-1.11%) | 646,253 |
| 25 Sep 2024 | USD | 79.11 | 79.31 | 78.5 | 79.19 | 79.19 | +0.13 (+0.16%) | 618,958 |
| 24 Sep 2024 | USD | 79.56 | 79.73 | 78.601 | 79.06 | 79.06 | -0.22 (-0.28%) | 555,789 |
| 23 Sep 2024 | USD | 77.72 | 79.3 | 77.65 | 79.28 | 79.28 | +1.46 (+1.88%) | 718,764 |
| 20 Sep 2024 | USD | 76.45 | 77.97 | 76.125 | 77.82 | 77.82 | +1.24 (+1.62%) | 2,149,800 |
| 19 Sep 2024 | USD | 77.98 | 77.98 | 76.58 | 76.58 | 76.58 | -0.7 (-0.91%) | 609,400 |
| 18 Sep 2024 | USD | 77.77 | 78.55 | 77.13 | 77.28 | 77.28 | -0.28 (-0.36%) | 438,160 |
| 17 Sep 2024 | USD | 77.24 | 78.22 | 77.24 | 77.56 | 77.56 | +0.28 (+0.36%) | 535,772 |
| 16 Sep 2024 | USD | 76.63 | 77.54 | 76.12 | 77.28 | 77.28 | +0.48 (+0.63%) | 439,622 |
| 13 Sep 2024 | USD | 75.88 | 76.86 | 75.56 | 76.8 | 76.8 | +1.28 (+1.69%) | 496,200 |
| 12 Sep 2024 | USD | 74.85 | 76.2 | 74.46 | 75.52 | 75.52 | +1.03 (+1.38%) | 524,300 |
| 11 Sep 2024 | USD | 74.59 | 74.88 | 73.52 | 74.49 | 74.49 | -0.28 (-0.37%) | 573,476 |
| 10 Sep 2024 | USD | 74.95 | 75.19 | 74.03 | 74.77 | 74.77 | +0.08 (+0.11%) | 354,004 |
| 9 Sep 2024 | USD | 75.17 | 75.67 | 74.36 | 74.69 | 74.69 | -0.43 (-0.57%) | 555,686 |
| 6 Sep 2024 | USD | 76.76 | 77.28 | 75.02 | 75.12 | 75.12 | -1.7 (-2.21%) | 330,031 |
| 5 Sep 2024 | USD | 76.85 | 77.17 | 75.9 | 76.82 | 76.82 | +0.34 (+0.44%) | 580,188 |
| 4 Sep 2024 | USD | 77.09 | 77.41 | 76.42 | 76.48 | 76.48 | -0.68 (-0.88%) | 495,125 |
| 3 Sep 2024 | USD | 78.02 | 78.02 | 76.415 | 77.16 | 77.16 | -1.43 (-1.82%) | 499,166 |
| 30 Aug 2024 | USD | 77.53 | 78.83 | 77.415 | 78.59 | 78.59 | +0.62 (+0.80%) | 825,946 |
| 29 Aug 2024 | USD | 76.86 | 78.05 | 76.52 | 77.97 | 77.97 | +1.49 (+1.95%) | 840,834 |
| 28 Aug 2024 | USD | 76.35 | 76.975 | 76.27 | 76.48 | 76.48 | -0.03 (-0.04%) | 502,535 |
| 27 Aug 2024 | USD | 76.13 | 76.715 | 75.6 | 76.51 | 76.51 | +0.33 (+0.43%) | 600,823 |
| 26 Aug 2024 | USD | 76.83 | 77.45 | 76.14 | 76.18 | 76.18 | -0.39 (-0.51%) | 414,574 |
| 23 Aug 2024 | USD | 76.12 | 76.59 | 75.76 | 76.57 | 76.57 | +0.81 (+1.07%) | 446,692 |
| 22 Aug 2024 | USD | 75.85 | 76.43 | 75.69 | 75.76 | 75.76 | -0.01 (-0.01%) | 433,603 |
| 21 Aug 2024 | USD | 75.5 | 76.055 | 75.083 | 75.77 | 75.77 | +0.34 (+0.45%) | 431,473 |
| 20 Aug 2024 | USD | 75.87 | 76.26 | 74.95 | 75.43 | 75.43 | -0.48 (-0.63%) | 502,331 |
| 19 Aug 2024 | USD | 75.54 | 76.78 | 75.41 | 75.91 | 75.91 | +0.5 (+0.66%) | 545,293 |
| 16 Aug 2024 | USD | 74.13 | 75.53 | 73.86 | 75.41 | 75.41 | +1 (+1.34%) | 913,861 |
