| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 66.1 | 66.715 | 65.75 | 66.49 | 66.49 | +0.52 (+0.79%) | 464,790 |
| 14 May 2024 | USD | 64.83 | 66.08 | 64.56 | 65.97 | 65.97 | +1.23 (+1.90%) | 464,955 |
| 13 May 2024 | USD | 65.64 | 65.82 | 64.72 | 64.74 | 64.74 | -0.68 (-1.04%) | 447,153 |
| 10 May 2024 | USD | 65.55 | 65.755 | 64.8475 | 65.42 | 65.42 | +0.11 (+0.17%) | 504,119 |
| 9 May 2024 | USD | 64.02 | 65.36 | 63.87 | 65.31 | 65.31 | +1.19 (+1.86%) | 682,873 |
| 8 May 2024 | USD | 64.13 | 64.7 | 63.82 | 64.12 | 64.12 | +0.06 (+0.09%) | 655,800 |
| 7 May 2024 | USD | 63.91 | 64.355 | 63.645 | 64.06 | 64.06 | +0.46 (+0.72%) | 785,348 |
| 6 May 2024 | USD | 63.27 | 63.61 | 62.9 | 63.6 | 63.6 | +0.67 (+1.06%) | 545,943 |
| 3 May 2024 | USD | 62.95 | 63.055 | 62.44 | 62.93 | 62.93 | +0.32 (+0.51%) | 464,906 |
| 2 May 2024 | USD | 61.96 | 62.96 | 61.9356 | 62.61 | 62.61 | +0.98 (+1.59%) | 645,493 |
| 1 May 2024 | USD | 61.94 | 62.255 | 61.005 | 61.63 | 61.63 | -0.57 (-0.92%) | 827,347 |
| 30 Apr 2024 | USD | 63.58 | 64.17 | 61.81 | 62.2 | 62.2 | -1.01 (-1.60%) | 1,491,761 |
| 29 Apr 2024 | USD | 64.26 | 64.52 | 62.995 | 63.21 | 63.21 | -0.83 (-1.30%) | 1,128,785 |
| 26 Apr 2024 | USD | 64.36 | 64.5 | 63.86 | 64.04 | 64.04 | -0.55 (-0.85%) | 702,590 |
| 25 Apr 2024 | USD | 64.16 | 64.69 | 63.62 | 64.59 | 64.59 | +0.42 (+0.65%) | 512,142 |
| 24 Apr 2024 | USD | 62.83 | 64.21 | 62.33 | 64.17 | 64.17 | +1.09 (+1.73%) | 748,914 |
| 23 Apr 2024 | USD | 62.81 | 63.7 | 62.5775 | 63.08 | 63.08 | +0.17 (+0.27%) | 814,945 |
| 22 Apr 2024 | USD | 63.02 | 63.63 | 62.33 | 62.91 | 62.91 | -0.32 (-0.51%) | 894,020 |
| 19 Apr 2024 | USD | 62.87 | 63.83 | 62.775 | 63.23 | 63.23 | +0.44 (+0.70%) | 1,003,264 |
| 18 Apr 2024 | USD | 62.34 | 63.11 | 62.34 | 62.79 | 62.79 | +0.28 (+0.45%) | 634,629 |
| 17 Apr 2024 | USD | 61.83 | 62.82 | 61.78 | 62.51 | 62.51 | +0.48 (+0.77%) | 658,317 |
| 16 Apr 2024 | USD | 61.86 | 62.14 | 61.25 | 62.03 | 62.03 | -0.16 (-0.26%) | 465,295 |
| 15 Apr 2024 | USD | 63.14 | 63.3 | 61.82 | 62.19 | 62.19 | -0.45 (-0.72%) | 644,210 |
| 12 Apr 2024 | USD | 63.57 | 64.0625 | 62.41 | 62.64 | 62.64 | -0.6 (-0.95%) | 813,671 |
| 11 Apr 2024 | USD | 63.66 | 63.66 | 62.7625 | 63.24 | 63.24 | -0.28 (-0.44%) | 566,094 |
| 10 Apr 2024 | USD | 62.74 | 63.78 | 62.31 | 63.52 | 63.52 | +0.51 (+0.81%) | 1,073,911 |
| 9 Apr 2024 | USD | 62.54 | 63.08 | 62.21 | 63.01 | 63.01 | +0.63 (+1.01%) | 660,786 |
| 8 Apr 2024 | USD | 62.8 | 63.13 | 62.38 | 62.38 | 62.38 | -0.37 (-0.59%) | 671,354 |
| 5 Apr 2024 | USD | 63.5 | 63.5 | 62.16 | 62.75 | 62.75 | -0.67 (-1.06%) | 692,744 |
| 4 Apr 2024 | USD | 63.89 | 64.19 | 63.16 | 63.42 | 63.42 | -0.06 (-0.09%) | 567,516 |
