| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 54.87 | 54.87 | 52.245 | 53 | 53 | -2.71 (-4.86%) | 761,900 |
| 6 May 2022 | USD | 55.3 | 55.88 | 53.86 | 55.71 | 55.71 | +0.73 (+1.33%) | 696,000 |
| 5 May 2022 | USD | 55.09 | 57.17 | 54.11 | 54.98 | 54.98 | -3.34 (-5.73%) | 1,137,700 |
| 4 May 2022 | USD | 56.05 | 58.42 | 55.72 | 58.32 | 58.32 | +2.43 (+4.35%) | 545,200 |
| 3 May 2022 | USD | 53.96 | 56.265 | 53.96 | 55.89 | 55.89 | +1.67 (+3.08%) | 464,000 |
| 2 May 2022 | USD | 53.52 | 54.25 | 53.015 | 54.22 | 54.22 | +0.47 (+0.87%) | 741,000 |
| 29 Apr 2022 | USD | 55.88 | 55.935 | 53.5 | 53.75 | 53.75 | -2.31 (-4.12%) | 405,200 |
| 28 Apr 2022 | USD | 55.26 | 56.07 | 54.07 | 56.06 | 56.06 | +1.28 (+2.34%) | 528,000 |
| 27 Apr 2022 | USD | 54.81 | 55.59 | 54.34 | 54.78 | 54.78 | +0.01 (+0.02%) | 671,200 |
| 26 Apr 2022 | USD | 54.55 | 55.89 | 54.1 | 54.77 | 54.77 | +0.54 (+1.00%) | 505,300 |
| 25 Apr 2022 | USD | 55.07 | 55.11 | 53.01 | 54.23 | 54.23 | -1.74 (-3.11%) | 840,800 |
| 22 Apr 2022 | USD | 57.85 | 57.85 | 55.67 | 55.97 | 55.97 | -2.22 (-3.82%) | 786,600 |
| 21 Apr 2022 | USD | 58.74 | 59.359 | 57.85 | 58.19 | 58.19 | -0.3 (-0.51%) | 613,100 |
| 20 Apr 2022 | USD | 57.92 | 58.94 | 57.92 | 58.49 | 58.49 | +0.8 (+1.39%) | 427,400 |
| 19 Apr 2022 | USD | 57.09 | 57.995 | 57.04 | 57.69 | 57.69 | +0.44 (+0.77%) | 293,700 |
| 18 Apr 2022 | USD | 57.35 | 57.8 | 56.85 | 57.25 | 57.25 | +0.08 (+0.14%) | 569,900 |
| 14 Apr 2022 | USD | 56.74 | 57.77 | 56.675 | 57.17 | 57.17 | +0.3 (+0.53%) | 477,600 |
| 13 Apr 2022 | USD | 56.64 | 57.03 | 56.27 | 56.87 | 56.87 | +0.57 (+1.01%) | 669,700 |
| 12 Apr 2022 | USD | 55.94 | 56.82 | 55.845 | 56.3 | 56.3 | +0.86 (+1.55%) | 1,113,500 |
| 11 Apr 2022 | USD | 55.6 | 56.14 | 54.89 | 55.44 | 55.44 | -0.38 (-0.68%) | 640,700 |
| 8 Apr 2022 | USD | 54.88 | 55.91 | 54.88 | 55.82 | 55.82 | +1.05 (+1.92%) | 616,600 |
| 7 Apr 2022 | USD | 54.56 | 55.01 | 53.38 | 54.77 | 54.77 | +0.41 (+0.75%) | 450,300 |
| 6 Apr 2022 | USD | 54.01 | 54.65 | 53.75 | 54.36 | 54.36 | +0.27 (+0.50%) | 480,200 |
| 5 Apr 2022 | USD | 55.15 | 55.57 | 53.85 | 54.09 | 54.09 | -1 (-1.82%) | 753,200 |
| 4 Apr 2022 | USD | 54.58 | 55.39 | 54.15 | 55.09 | 55.09 | +0.25 (+0.46%) | 538,100 |
| 1 Apr 2022 | USD | 54.41 | 55.52 | 54.41 | 54.84 | 54.84 | +0.58 (+1.07%) | 709,500 |
| 31 Mar 2022 | USD | 54.07 | 55.425 | 54.07 | 54.26 | 54.26 | +0.08 (+0.15%) | 746,600 |
| 30 Mar 2022 | USD | 55.16 | 55.66 | 53.97 | 54.18 | 54.18 | -0.21 (-0.39%) | 504,900 |
| 29 Mar 2022 | USD | 53.5 | 54.4 | 53.05 | 54.39 | 54.39 | +0.32 (+0.59%) | 417,500 |
| 28 Mar 2022 | USD | 54.41 | 54.41 | 53.48 | 54.07 | 54.07 | -0.85 (-1.55%) | 398,400 |
