| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 54.19 | 55.025 | 54.01 | 54.92 | 54.92 | +0.69 (+1.27%) | 871,900 |
| 24 Mar 2022 | USD | 53.45 | 54.52 | 53.31 | 54.23 | 54.23 | +1.23 (+2.32%) | 656,100 |
| 23 Mar 2022 | USD | 53.41 | 54.11 | 52.91 | 53 | 53 | -0.08 (-0.15%) | 709,200 |
| 22 Mar 2022 | USD | 53.6 | 53.7 | 52.65 | 53.08 | 53.08 | -0.37 (-0.69%) | 673,900 |
| 21 Mar 2022 | USD | 53.5 | 54.19 | 52.67 | 53.45 | 53.45 | -0.29 (-0.54%) | 896,500 |
| 18 Mar 2022 | USD | 52.56 | 53.86 | 52.28 | 53.74 | 53.74 | +0.44 (+0.83%) | 2,977,500 |
| 17 Mar 2022 | USD | 53.47 | 54.42 | 53.05 | 53.3 | 53.3 | +0.47 (+0.89%) | 1,037,700 |
| 16 Mar 2022 | USD | 52.33 | 52.92 | 51.79 | 52.83 | 52.83 | +0.6 (+1.15%) | 828,500 |
| 15 Mar 2022 | USD | 50.8 | 52.925 | 50.64 | 52.23 | 52.23 | +0.97 (+1.89%) | 1,120,400 |
| 14 Mar 2022 | USD | 55.19 | 55.77 | 50.81 | 51.26 | 51.26 | -5.24 (-9.27%) | 1,295,500 |
| 11 Mar 2022 | USD | 57.47 | 57.83 | 56.41 | 56.5 | 56.5 | -0.85 (-1.48%) | 708,100 |
| 10 Mar 2022 | USD | 56.11 | 57.51 | 56.08 | 57.35 | 57.35 | +1.33 (+2.37%) | 592,000 |
| 9 Mar 2022 | USD | 55.94 | 57.05 | 55.005 | 56.02 | 56.02 | -0.63 (-1.11%) | 866,900 |
| 8 Mar 2022 | USD | 56.54 | 57.55 | 55.77 | 56.65 | 56.65 | +0.53 (+0.94%) | 1,235,100 |
| 7 Mar 2022 | USD | 56 | 58.05 | 55.5 | 56.12 | 56.12 | +0.17 (+0.30%) | 514,400 |
| 4 Mar 2022 | USD | 54.56 | 55.99 | 54.42 | 55.95 | 55.95 | +0.41 (+0.74%) | 509,500 |
| 3 Mar 2022 | USD | 55.91 | 56 | 54.91 | 55.54 | 55.54 | -0.63 (-1.12%) | 555,100 |
| 2 Mar 2022 | USD | 54.38 | 56.45 | 54.38 | 56.17 | 56.17 | +2.27 (+4.21%) | 720,100 |
| 1 Mar 2022 | USD | 53.58 | 54.55 | 52.9 | 53.9 | 53.9 | +0.8 (+1.51%) | 971,500 |
| 28 Feb 2022 | USD | 52 | 53.13 | 51.71 | 53.1 | 53.1 | +0.91 (+1.74%) | 836,100 |
| 25 Feb 2022 | USD | 50.72 | 52.925 | 50.72 | 52.19 | 52.19 | +2.13 (+4.25%) | 902,000 |
| 24 Feb 2022 | USD | 49.76 | 50.125 | 48.72 | 50.06 | 50.06 | +0.3 (+0.60%) | 574,700 |
| 23 Feb 2022 | USD | 49.33 | 50.31 | 49.16 | 49.76 | 49.76 | +0.75 (+1.53%) | 620,300 |
| 22 Feb 2022 | USD | 50.59 | 50.98 | 48.78 | 49.01 | 49.01 | -1.18 (-2.35%) | 548,537 |
| 18 Feb 2022 | USD | 50.59 | 51.04 | 50.09 | 50.19 | 50.19 | -0.53 (-1.04%) | 610,200 |
| 17 Feb 2022 | USD | 51.19 | 51.45 | 50.46 | 50.72 | 50.72 | -0.68 (-1.32%) | 451,600 |
| 16 Feb 2022 | USD | 51.08 | 51.95 | 50.95 | 51.4 | 51.4 | +0.26 (+0.51%) | 1,101,400 |
| 15 Feb 2022 | USD | 51.16 | 51.552 | 50.85 | 51.14 | 51.14 | -0.09 (-0.18%) | 597,800 |
| 14 Feb 2022 | USD | 52.87 | 53.23 | 51.02 | 51.23 | 51.23 | -1.92 (-3.61%) | 728,800 |
| 11 Feb 2022 | USD | 52.85 | 54.08 | 52.624 | 53.15 | 53.15 | +0.42 (+0.80%) | 545,100 |
