| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 49.08 | 49.47 | 47.52 | 48.39 | 48.39 | -0.66 (-1.35%) | 601,400 |
| 9 Nov 2021 | USD | 48.99 | 49.5 | 48.43 | 49.05 | 49.05 | 0.0 (0.0%) | 786,400 |
| 8 Nov 2021 | USD | 48.63 | 49.5 | 47.75 | 49.05 | 49.05 | +0.31 (+0.64%) | 408,700 |
| 5 Nov 2021 | USD | 48.27 | 48.79 | 47.82 | 48.74 | 48.74 | +1.06 (+2.22%) | 424,900 |
| 4 Nov 2021 | USD | 47.85 | 48.6 | 46.68 | 47.68 | 47.68 | -0.15 (-0.31%) | 555,300 |
| 3 Nov 2021 | USD | 47.81 | 48.27 | 47.45 | 47.83 | 47.83 | -0.22 (-0.46%) | 581,500 |
| 2 Nov 2021 | USD | 48.36 | 48.97 | 47.81 | 48.05 | 48.05 | -0.27 (-0.56%) | 327,200 |
| 1 Nov 2021 | USD | 48.44 | 48.72 | 47.45 | 48.32 | 48.32 | +0.36 (+0.75%) | 691,900 |
| 29 Oct 2021 | USD | 48.06 | 48.26 | 47.08 | 47.96 | 47.96 | -0.29 (-0.60%) | 361,700 |
| 28 Oct 2021 | USD | 47.76 | 48.38 | 47.51 | 48.25 | 48.25 | +0.4 (+0.84%) | 312,500 |
| 27 Oct 2021 | USD | 48.45 | 48.64 | 47.58 | 47.85 | 47.85 | -0.72 (-1.48%) | 271,700 |
| 26 Oct 2021 | USD | 49.48 | 50.09 | 48.27 | 48.57 | 48.57 | -0.86 (-1.74%) | 646,900 |
| 25 Oct 2021 | USD | 49.88 | 50.41 | 49.15 | 49.43 | 49.43 | -0.25 (-0.50%) | 471,300 |
| 22 Oct 2021 | USD | 49.72 | 50.15 | 49.19 | 49.68 | 49.68 | -0.01 (-0.02%) | 357,700 |
| 21 Oct 2021 | USD | 49.86 | 50.52 | 49.57 | 49.69 | 49.69 | -0.54 (-1.08%) | 483,300 |
| 20 Oct 2021 | USD | 49.38 | 50.48 | 49.269 | 50.23 | 50.23 | +0.56 (+1.13%) | 427,500 |
| 19 Oct 2021 | USD | 49.85 | 50.07 | 49.12 | 49.67 | 49.67 | +0.28 (+0.57%) | 325,200 |
| 18 Oct 2021 | USD | 50.04 | 50.18 | 49.245 | 49.39 | 49.39 | -0.53 (-1.06%) | 397,100 |
| 15 Oct 2021 | USD | 49.83 | 50.3 | 49.45 | 49.92 | 49.92 | +0.33 (+0.67%) | 563,200 |
| 14 Oct 2021 | USD | 49.58 | 49.77 | 49.049 | 49.59 | 49.59 | +0.55 (+1.12%) | 287,600 |
| 13 Oct 2021 | USD | 48.76 | 49.29 | 48.24 | 49.04 | 49.04 | +0.09 (+0.18%) | 359,500 |
| 12 Oct 2021 | USD | 48.63 | 49.48 | 48.52 | 48.95 | 48.95 | +0.15 (+0.31%) | 494,200 |
| 11 Oct 2021 | USD | 48.91 | 49.58 | 48.48 | 48.8 | 48.8 | +0.19 (+0.39%) | 435,600 |
| 8 Oct 2021 | USD | 49.14 | 49.57 | 48.32 | 48.61 | 48.61 | -0.41 (-0.84%) | 638,600 |
| 7 Oct 2021 | USD | 48.11 | 49.82 | 48.11 | 49.02 | 49.02 | +1.6 (+3.37%) | 1,323,000 |
| 6 Oct 2021 | USD | 47.32 | 47.65 | 46.65 | 47.42 | 47.42 | -0.38 (-0.79%) | 648,700 |
| 5 Oct 2021 | USD | 47.69 | 48.34 | 47.04 | 47.8 | 47.8 | +0.33 (+0.70%) | 1,045,700 |
| 4 Oct 2021 | USD | 47.22 | 48.21 | 46.93 | 47.47 | 47.47 | +0.33 (+0.70%) | 563,800 |
| 1 Oct 2021 | USD | 46.51 | 47.45 | 46.378 | 47.14 | 47.14 | +0.9 (+1.95%) | 706,000 |
| 30 Sep 2021 | USD | 46.05 | 46.38 | 45.8 | 46.24 | 46.24 | +0.34 (+0.74%) | 1,006,700 |
