| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 41.85 | 42.4299 | 41.5 | 42.04 | 42.04 | -0.04 (-0.10%) | 268,308 |
| 16 Aug 2021 | USD | 42 | 42.315 | 41.51 | 42.08 | 42.08 | -0.27 (-0.64%) | 499,907 |
| 13 Aug 2021 | USD | 42.77 | 43.305 | 42.32 | 42.35 | 42.35 | -0.54 (-1.26%) | 247,700 |
| 12 Aug 2021 | USD | 43.03 | 43.5 | 42.47 | 42.89 | 42.89 | +0.19 (+0.44%) | 514,400 |
| 11 Aug 2021 | USD | 42.78 | 43.09 | 42.32 | 42.7 | 42.7 | -0.2 (-0.47%) | 401,300 |
| 10 Aug 2021 | USD | 44.07 | 44.3 | 42.84 | 42.9 | 42.9 | -1.07 (-2.43%) | 685,400 |
| 9 Aug 2021 | USD | 44.18 | 44.365 | 43.19 | 43.97 | 43.97 | -0.29 (-0.66%) | 267,200 |
| 6 Aug 2021 | USD | 44.62 | 45.19 | 43.885 | 44.26 | 44.26 | -0.38 (-0.85%) | 514,800 |
| 5 Aug 2021 | USD | 44.12 | 44.9 | 43.74 | 44.64 | 44.64 | +0.68 (+1.55%) | 659,400 |
| 4 Aug 2021 | USD | 43.27 | 44.61 | 43.26 | 43.96 | 43.96 | +0.21 (+0.48%) | 819,300 |
| 3 Aug 2021 | USD | 42.68 | 44.05 | 42 | 43.75 | 43.75 | +0.53 (+1.23%) | 858,500 |
| 2 Aug 2021 | USD | 42.12 | 44 | 42.12 | 43.22 | 43.22 | +0.82 (+1.93%) | 551,500 |
| 30 Jul 2021 | USD | 42.83 | 43.48 | 42.27 | 42.4 | 42.4 | -0.93 (-2.15%) | 1,050,900 |
| 29 Jul 2021 | USD | 42.81 | 43.4 | 42.44 | 43.33 | 43.33 | +1.01 (+2.39%) | 493,900 |
| 28 Jul 2021 | USD | 42.68 | 43.24 | 41.62 | 42.32 | 42.32 | +0.37 (+0.88%) | 931,600 |
| 27 Jul 2021 | USD | 40.84 | 42.22 | 40.5 | 41.95 | 41.95 | +0.83 (+2.02%) | 566,700 |
| 26 Jul 2021 | USD | 40.74 | 41.64 | 40.59 | 41.12 | 41.12 | +0.27 (+0.66%) | 643,800 |
| 23 Jul 2021 | USD | 40.75 | 41.01 | 40.05 | 40.85 | 40.85 | -0.32 (-0.78%) | 1,033,200 |
| 22 Jul 2021 | USD | 41.85 | 42.06 | 40.82 | 41.17 | 41.17 | -0.7 (-1.67%) | 984,000 |
| 21 Jul 2021 | USD | 41.4 | 42.93 | 41.25 | 41.87 | 41.87 | +0.71 (+1.72%) | 1,225,100 |
| 20 Jul 2021 | USD | 40.5 | 41.95 | 40.25 | 41.16 | 41.16 | +0.54 (+1.33%) | 1,295,900 |
| 19 Jul 2021 | USD | 40.25 | 40.9 | 40.05 | 40.62 | 40.62 | -0.46 (-1.12%) | 793,600 |
| 16 Jul 2021 | USD | 41.98 | 42.5 | 40.68 | 41.08 | 41.08 | -0.89 (-2.12%) | 977,000 |
| 15 Jul 2021 | USD | 41.27 | 42.17 | 41 | 41.97 | 41.97 | +0.4 (+0.96%) | 765,800 |
| 14 Jul 2021 | USD | 41.48 | 41.88 | 40.44 | 41.57 | 41.57 | +0.74 (+1.81%) | 1,560,200 |
| 13 Jul 2021 | USD | 40.7 | 41.98 | 40.59 | 40.83 | 40.83 | -0.18 (-0.44%) | 861,200 |
| 12 Jul 2021 | USD | 39.9 | 41.3 | 39.66 | 41.01 | 41.01 | +0.83 (+2.07%) | 1,293,400 |
| 9 Jul 2021 | USD | 39.78 | 40.88 | 39.13 | 40.18 | 40.18 | +0.48 (+1.21%) | 4,892,000 |
| 8 Jul 2021 | USD | 39 | 40.28 | 38.46 | 39.7 | 39.7 | -0.06 (-0.15%) | 4,706,800 |
| 7 Jul 2021 | USD | 42.34 | 43.23 | 39.52 | 39.76 | 39.76 | -3.24 (-7.53%) | 9,872,600 |
