Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 39.78 | 40.88 | 39.13 | 40.18 | 40.18 | +0.48 (+1.21%) | 4,892,000 |
8 Jul 2021 | USD | 39 | 40.28 | 38.46 | 39.7 | 39.7 | -0.06 (-0.15%) | 4,706,800 |
7 Jul 2021 | USD | 42.34 | 43.23 | 39.52 | 39.76 | 39.76 | -3.24 (-7.53%) | 9,872,600 |
6 Jul 2021 | USD | 42.7 | 44.42 | 42.33 | 43 | 43 | -0.73 (-1.67%) | 2,288,500 |
2 Jul 2021 | USD | 41.7 | 46.97 | 41.65 | 43.73 | 43.73 | +1.71 (+4.07%) | 5,233,048 |
1 Jul 2021 | USD | 38.6535 | 42.5 | 38.6 | 42.02 | 42.02 | +3.36 (+8.69%) | 23,044,134 |
30 Jun 2021 | USD | 38.9 | 39.43 | 38.21 | 38.66 | 38.66 | -0.34 (-0.87%) | 150,611 |
29 Jun 2021 | USD | 39.72 | 40.2 | 38.52 | 39 | 39 | -0.9 (-2.26%) | 286,728 |
28 Jun 2021 | USD | 40.5 | 40.5 | 39.74 | 39.9 | 39.9 | 0.0 (0.0%) | 59,825 |