| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 62.8 | 63.13 | 62.38 | 62.38 | 62.38 | -0.37 (-0.59%) | 671,354 |
| 5 Apr 2024 | USD | 63.5 | 63.5 | 62.16 | 62.75 | 62.75 | -0.67 (-1.06%) | 692,744 |
| 4 Apr 2024 | USD | 63.89 | 64.19 | 63.16 | 63.42 | 63.42 | -0.06 (-0.09%) | 567,516 |
| 3 Apr 2024 | USD | 63.15 | 63.94 | 63.13 | 63.48 | 63.48 | +0.62 (+0.99%) | 959,808 |
| 2 Apr 2024 | USD | 61.45 | 62.97 | 61.02 | 62.86 | 62.86 | +1.66 (+2.71%) | 1,223,634 |
| 1 Apr 2024 | USD | 61 | 61.33 | 60.54 | 61.2 | 61.2 | +0.1 (+0.16%) | 569,232 |
| 28 Mar 2024 | USD | 59.85 | 61.31 | 59.5 | 61.1 | 61.1 | +1.49 (+2.50%) | 849,677 |
| 27 Mar 2024 | USD | 59.15 | 59.61 | 59.03 | 59.61 | 59.61 | +0.51 (+0.86%) | 458,989 |
| 26 Mar 2024 | USD | 59.5 | 59.55 | 58.995 | 59.1 | 59.1 | -0.31 (-0.52%) | 505,106 |
| 25 Mar 2024 | USD | 59.5 | 59.9 | 59.21 | 59.41 | 59.41 | +0.05 (+0.08%) | 505,712 |
| 22 Mar 2024 | USD | 59.64 | 59.71 | 59.23 | 59.36 | 59.36 | -0.12 (-0.20%) | 651,554 |
| 21 Mar 2024 | USD | 58.51 | 59.51 | 58.25 | 59.48 | 59.48 | +1.03 (+1.76%) | 628,173 |
| 20 Mar 2024 | USD | 57.98 | 58.77 | 57.95 | 58.45 | 58.45 | -0.23 (-0.39%) | 465,537 |
| 19 Mar 2024 | USD | 57.69 | 58.69 | 57.5 | 58.68 | 58.68 | +1.12 (+1.95%) | 551,864 |
| 18 Mar 2024 | USD | 57.66 | 57.89 | 57.45 | 57.56 | 57.56 | -0.03 (-0.05%) | 478,515 |
| 15 Mar 2024 | USD | 57.16 | 57.79 | 57.16 | 57.59 | 57.59 | -0.54 (-0.93%) | 899,683 |
| 14 Mar 2024 | USD | 58.13 | 58.35 | 57.57 | 58.13 | 58.13 | -0.01 (-0.02%) | 596,750 |
| 13 Mar 2024 | USD | 58.74 | 58.85 | 58.08 | 58.14 | 58.14 | -0.32 (-0.55%) | 661,880 |
| 12 Mar 2024 | USD | 58.46 | 58.74 | 58.25 | 58.46 | 58.46 | -0.11 (-0.19%) | 428,574 |
| 11 Mar 2024 | USD | 58.15 | 58.72 | 57.9223 | 58.57 | 58.57 | +0.29 (+0.50%) | 391,754 |
| 8 Mar 2024 | USD | 58.24 | 58.44 | 58.03 | 58.28 | 58.28 | -0.01 (-0.02%) | 419,421 |
| 7 Mar 2024 | USD | 58.2 | 58.69 | 58.2 | 58.29 | 58.29 | -0.03 (-0.05%) | 534,258 |
| 6 Mar 2024 | USD | 58.57 | 58.9 | 58.07 | 58.32 | 58.32 | +0.12 (+0.21%) | 753,808 |
| 5 Mar 2024 | USD | 57.71 | 58.7 | 57.71 | 58.2 | 58.2 | +0.41 (+0.71%) | 472,523 |
| 4 Mar 2024 | USD | 57.79 | 58.3 | 57.6 | 57.79 | 57.79 | +0.08 (+0.14%) | 405,383 |
| 1 Mar 2024 | USD | 57.63 | 58.01 | 57.41 | 57.71 | 57.71 | +0.08 (+0.14%) | 546,677 |
| 29 Feb 2024 | USD | 57.15 | 57.79 | 57.115 | 57.63 | 57.63 | +0.63 (+1.11%) | 680,977 |
| 28 Feb 2024 | USD | 56.91 | 57.5 | 56.6 | 57 | 57 | +0.42 (+0.74%) | 610,707 |
| 27 Feb 2024 | USD | 57.17 | 57.17 | 56.155 | 56.58 | 56.58 | -0.21 (-0.37%) | 958,646 |
| 26 Feb 2024 | USD | 56.91 | 57.6 | 56.62 | 56.79 | 56.79 | -0.29 (-0.51%) | 652,939 |
