| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 56.76 | 57.38 | 56.7328 | 57.08 | 57.08 | +0.23 (+0.40%) | 776,205 |
| 22 Feb 2024 | USD | 56.61 | 56.86 | 55.98 | 56.85 | 56.85 | +0.09 (+0.16%) | 929,885 |
| 21 Feb 2024 | USD | 55.64 | 56.77 | 55.48 | 56.76 | 56.76 | +1.11 (+1.99%) | 1,052,362 |
| 20 Feb 2024 | USD | 55.25 | 56.24 | 55.05 | 55.65 | 55.65 | +0.95 (+1.74%) | 1,277,656 |
| 16 Feb 2024 | USD | 54.5 | 55.07 | 53.06 | 54.7 | 54.7 | +2.27 (+4.33%) | 1,389,328 |
| 15 Feb 2024 | USD | 51.66 | 52.9 | 51.66 | 52.43 | 52.43 | +0.67 (+1.29%) | 993,361 |
| 14 Feb 2024 | USD | 52 | 52 | 51.169 | 51.76 | 51.76 | -0.07 (-0.14%) | 422,895 |
| 13 Feb 2024 | USD | 52.37 | 52.58 | 51.575 | 51.83 | 51.83 | -0.73 (-1.39%) | 557,179 |
| 12 Feb 2024 | USD | 51.99 | 52.78 | 51.9 | 52.56 | 52.56 | +0.79 (+1.53%) | 503,333 |
| 9 Feb 2024 | USD | 51.71 | 52.16 | 51.665 | 51.77 | 51.77 | +0.05 (+0.10%) | 516,287 |
| 8 Feb 2024 | USD | 51.99 | 52.28 | 51.69 | 51.72 | 51.72 | -0.42 (-0.81%) | 430,121 |
| 7 Feb 2024 | USD | 52.13 | 52.4 | 51.6705 | 52.14 | 52.14 | +0.14 (+0.27%) | 713,517 |
| 6 Feb 2024 | USD | 52.59 | 52.72 | 51.85 | 52 | 52 | -0.41 (-0.78%) | 741,074 |
| 5 Feb 2024 | USD | 53.19 | 53.19 | 52.41 | 52.41 | 52.41 | -1.07 (-2.00%) | 565,141 |
| 2 Feb 2024 | USD | 53.84 | 53.84 | 53.06 | 53.48 | 53.48 | -0.5 (-0.93%) | 457,528 |
| 1 Feb 2024 | USD | 53.7 | 54.32 | 53.61 | 53.98 | 53.98 | +0.29 (+0.54%) | 464,387 |
| 31 Jan 2024 | USD | 54.4 | 54.97 | 53.685 | 53.69 | 53.69 | -0.6 (-1.11%) | 681,578 |
| 30 Jan 2024 | USD | 54.08 | 54.44 | 53.74 | 54.29 | 54.29 | -0.06 (-0.11%) | 558,359 |
| 29 Jan 2024 | USD | 54.25 | 54.78 | 53.59 | 54.35 | 54.35 | -0.32 (-0.59%) | 541,532 |
| 26 Jan 2024 | USD | 54.47 | 54.78 | 54.22 | 54.67 | 54.67 | +0.12 (+0.22%) | 542,028 |
| 25 Jan 2024 | USD | 54.29 | 54.59 | 53.92 | 54.55 | 54.55 | +0.51 (+0.94%) | 685,244 |
| 24 Jan 2024 | USD | 53.96 | 54.318 | 53.77 | 54.04 | 54.04 | +0.39 (+0.73%) | 760,900 |
| 23 Jan 2024 | USD | 53.91 | 54.115 | 53.6 | 53.65 | 53.65 | -0.25 (-0.46%) | 490,300 |
| 22 Jan 2024 | USD | 53.86 | 54.065 | 53.43 | 53.9 | 53.9 | +0.16 (+0.30%) | 627,400 |
| 19 Jan 2024 | USD | 53.8 | 53.8 | 53.38 | 53.74 | 53.74 | 0.0 (0.0%) | 684,300 |
| 18 Jan 2024 | USD | 53.55 | 53.89 | 53.25 | 53.74 | 53.74 | +0.21 (+0.39%) | 914,900 |
| 17 Jan 2024 | USD | 53.6 | 54.23 | 53.29 | 53.53 | 53.53 | -0.42 (-0.78%) | 637,400 |
| 16 Jan 2024 | USD | 54.12 | 54.595 | 53.87 | 53.95 | 53.95 | -0.38 (-0.70%) | 929,200 |
| 12 Jan 2024 | USD | 54.37 | 54.5 | 54.08 | 54.33 | 54.33 | +0.88 (+1.65%) | 527,200 |
| 11 Jan 2024 | USD | 53.66 | 53.795 | 52.84 | 53.45 | 53.45 | -0.03 (-0.06%) | 844,600 |
