| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 53.57 | 53.82 | 53.325 | 53.48 | 53.48 | -0.94 (-1.73%) | 701,100 |
| 9 Jan 2024 | USD | 54.04 | 54.435 | 53.44 | 54.42 | 54.42 | +0.42 (+0.78%) | 597,900 |
| 8 Jan 2024 | USD | 53.92 | 54.08 | 52.95 | 54 | 54 | -0.27 (-0.50%) | 491,400 |
| 5 Jan 2024 | USD | 54.67 | 55.25 | 54.04 | 54.27 | 54.27 | -0.76 (-1.38%) | 1,197,400 |
| 4 Jan 2024 | USD | 55.4 | 55.89 | 54.82 | 55.03 | 55.03 | -0.02 (-0.04%) | 473,500 |
| 3 Jan 2024 | USD | 54.84 | 55.5 | 54.47 | 55.05 | 55.05 | -0.07 (-0.13%) | 763,900 |
| 2 Jan 2024 | USD | 54.83 | 55.45 | 54.78 | 55.12 | 55.12 | +0.32 (+0.58%) | 404,500 |
| 29 Dec 2023 | USD | 55.15 | 55.15 | 54.72 | 54.8 | 54.8 | -0.14 (-0.25%) | 403,500 |
| 28 Dec 2023 | USD | 55.17 | 55.41 | 54.88 | 54.94 | 54.94 | -0.15 (-0.27%) | 479,000 |
| 27 Dec 2023 | USD | 55.05 | 55.44 | 54.87 | 55.09 | 55.09 | +0.07 (+0.13%) | 576,200 |
| 26 Dec 2023 | USD | 55 | 55.275 | 54.85 | 55.02 | 55.02 | +0.29 (+0.53%) | 472,500 |
| 22 Dec 2023 | USD | 54.54 | 55.07 | 54.41 | 54.73 | 54.73 | +0.39 (+0.72%) | 495,400 |
| 21 Dec 2023 | USD | 53.59 | 54.37 | 53.59 | 54.34 | 54.34 | +0.85 (+1.59%) | 579,200 |
| 20 Dec 2023 | USD | 53.79 | 54.22 | 53.49 | 53.49 | 53.49 | -0.29 (-0.54%) | 603,600 |
| 19 Dec 2023 | USD | 53.36 | 53.83 | 53.05 | 53.78 | 53.78 | +0.19 (+0.35%) | 601,800 |
| 18 Dec 2023 | USD | 53.86 | 54.43 | 53.55 | 53.59 | 53.59 | +0.56 (+1.06%) | 813,900 |
| 15 Dec 2023 | USD | 53.49 | 53.75 | 52.32 | 53.03 | 53.03 | -1.45 (-2.66%) | 2,420,900 |
| 14 Dec 2023 | USD | 55.24 | 55.43 | 54.31 | 54.48 | 54.48 | -0.3 (-0.55%) | 1,140,300 |
| 13 Dec 2023 | USD | 54.09 | 54.85 | 53.49 | 54.78 | 54.78 | +0.6 (+1.11%) | 1,108,362 |
| 12 Dec 2023 | USD | 54.59 | 54.59 | 53.8 | 54.18 | 54.18 | -0.6 (-1.10%) | 1,129,994 |
| 11 Dec 2023 | USD | 55.92 | 56.12 | 54.76 | 54.78 | 54.78 | -1.36 (-2.42%) | 899,428 |
| 8 Dec 2023 | USD | 55.75 | 56.185 | 55.48 | 56.14 | 56.14 | +0.58 (+1.04%) | 723,900 |
| 7 Dec 2023 | USD | 56.71 | 56.94 | 55.49 | 55.56 | 55.56 | -0.86 (-1.52%) | 888,900 |
| 6 Dec 2023 | USD | 57.06 | 57.36 | 56.34 | 56.42 | 56.42 | -0.79 (-1.38%) | 496,700 |
| 5 Dec 2023 | USD | 58.21 | 58.29 | 57.095 | 57.21 | 57.21 | -1.06 (-1.82%) | 664,900 |
| 4 Dec 2023 | USD | 57.25 | 58.3 | 57.055 | 58.27 | 58.27 | +0.8 (+1.39%) | 728,200 |
| 1 Dec 2023 | USD | 56.5 | 57.785 | 56.5 | 57.47 | 57.47 | +0.18 (+0.31%) | 1,001,400 |
| 30 Nov 2023 | USD | 57.17 | 57.76 | 57.04 | 57.29 | 57.29 | +0.14 (+0.24%) | 686,400 |
| 29 Nov 2023 | USD | 56.84 | 57.63 | 56.38 | 57.15 | 57.15 | +0.42 (+0.74%) | 671,100 |
| 28 Nov 2023 | USD | 57.1 | 57.34 | 56.694 | 56.73 | 56.73 | -0.24 (-0.42%) | 745,900 |
