| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 57 | 57.006 | 56.59 | 56.97 | 56.97 | -0.15 (-0.26%) | 648,900 |
| 24 Nov 2023 | USD | 56.81 | 57.29 | 56.7 | 57.12 | 57.12 | +0.44 (+0.78%) | 168,000 |
| 22 Nov 2023 | USD | 56.06 | 57 | 56.05 | 56.68 | 56.68 | -0.02 (-0.04%) | 2,036,100 |
| 21 Nov 2023 | USD | 56.45 | 56.98 | 56.16 | 56.7 | 56.7 | +0.17 (+0.30%) | 801,800 |
| 20 Nov 2023 | USD | 57 | 57.075 | 56.29 | 56.53 | 56.53 | +0.29 (+0.52%) | 546,900 |
| 17 Nov 2023 | USD | 55.99 | 56.45 | 55.86 | 56.24 | 56.24 | +0.56 (+1.01%) | 388,400 |
| 16 Nov 2023 | USD | 56.06 | 56.365 | 55.09 | 55.68 | 55.68 | -0.57 (-1.01%) | 427,800 |
| 15 Nov 2023 | USD | 55.8 | 56.47 | 55.8 | 56.25 | 56.25 | +0.37 (+0.66%) | 469,600 |
| 14 Nov 2023 | USD | 55.27 | 55.96 | 55.24 | 55.88 | 55.88 | +0.99 (+1.80%) | 330,900 |
| 13 Nov 2023 | USD | 54.65 | 55.08 | 54.17 | 54.89 | 54.89 | +0.46 (+0.85%) | 457,600 |
| 10 Nov 2023 | USD | 54.94 | 55.21 | 54.04 | 54.43 | 54.43 | -0.57 (-1.04%) | 904,500 |
| 9 Nov 2023 | USD | 54.71 | 55.16 | 54.63 | 55 | 55 | +0.58 (+1.07%) | 604,700 |
| 8 Nov 2023 | USD | 55.15 | 55.15 | 54.41 | 54.42 | 54.42 | -0.77 (-1.40%) | 440,100 |
| 7 Nov 2023 | USD | 55.39 | 55.59 | 54.89 | 55.19 | 55.19 | -0.76 (-1.36%) | 617,000 |
| 6 Nov 2023 | USD | 56.5 | 56.69 | 55.62 | 55.95 | 55.95 | -0.58 (-1.03%) | 437,700 |
| 3 Nov 2023 | USD | 57.42 | 57.5 | 56.45 | 56.53 | 56.53 | -0.89 (-1.55%) | 854,600 |
| 2 Nov 2023 | USD | 55.03 | 57.42 | 55.03 | 57.42 | 57.42 | +2.08 (+3.76%) | 567,000 |
| 1 Nov 2023 | USD | 54.25 | 55.38 | 53.32 | 55.34 | 55.34 | +1.37 (+2.54%) | 732,500 |
| 31 Oct 2023 | USD | 53.54 | 54.14 | 53.244 | 53.97 | 53.97 | +0.61 (+1.14%) | 491,300 |
| 30 Oct 2023 | USD | 53.43 | 53.79 | 52.9 | 53.36 | 53.36 | +0.38 (+0.72%) | 612,600 |
| 27 Oct 2023 | USD | 54 | 54.17 | 52.88 | 52.98 | 52.98 | -1.15 (-2.12%) | 453,700 |
| 26 Oct 2023 | USD | 53.41 | 54.355 | 53.3 | 54.13 | 54.13 | +0.26 (+0.48%) | 460,000 |
| 25 Oct 2023 | USD | 53.84 | 54.33 | 53.63 | 53.87 | 53.87 | -0.1 (-0.19%) | 700,800 |
| 24 Oct 2023 | USD | 54.37 | 54.59 | 53.51 | 53.97 | 53.97 | -0.27 (-0.50%) | 470,400 |
| 23 Oct 2023 | USD | 54.63 | 54.845 | 54.19 | 54.24 | 54.24 | -0.84 (-1.53%) | 420,900 |
| 20 Oct 2023 | USD | 55.45 | 55.47 | 54.755 | 55.08 | 55.08 | -0.28 (-0.51%) | 536,600 |
| 19 Oct 2023 | USD | 55.18 | 55.97 | 55.02 | 55.36 | 55.36 | +0.07 (+0.13%) | 577,500 |
| 18 Oct 2023 | USD | 55.95 | 55.95 | 55.05 | 55.29 | 55.29 | -0.59 (-1.06%) | 577,000 |
| 17 Oct 2023 | USD | 55.53 | 56.23 | 55.345 | 55.88 | 55.88 | +0.22 (+0.40%) | 816,000 |
| 16 Oct 2023 | USD | 55.68 | 55.68 | 54.96 | 55.66 | 55.66 | +0.34 (+0.61%) | 500,000 |
